ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,010 Value ($000) $2,700 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 66,274 Value ($000) $2,988 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 102,116 Value ($000) $3,719 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 58,994 Value ($000) $2,167 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 167,730 Value ($000) $6,572 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 162,546 Value ($000) $6,100 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 131,963 Value ($000) $3,798 Avg Close $30.06 Range $27.38 - $33.40
Q4 2023
Shares 12,394 Value ($000) $291 Avg Close $21.25 Range $18.05 - $25.17