ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,954 Value ($000) $468 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 20,880 Value ($000) $784 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 246,930 Value ($000) $7,107 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 30,981 Value ($000) $999 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,954	$468	$40.32	$36.62 - $45.16
Q3 2024	20,880	$784	$32.39	$27.48 - $37.69
Q2 2024	246,930	$7,107	$30.06	$27.38 - $33.40
Q1 2024	30,981	$999	$23.72	$20.90 - $32.23