ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,126 Value ($000) $369 Avg Close $35.53 Range $30.80 - $38.98

Q4 2024

Shares 16,014 Value ($000) $627 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 12,812 Value ($000) $481 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 80,984 Value ($000) $2,335 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 30,033 Value ($000) $969 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,126	$369	$35.53	$30.80 - $38.98
Q4 2024	16,014	$627	$40.32	$36.62 - $45.16
Q3 2024	12,812	$481	$32.39	$27.48 - $37.69
Q2 2024	80,984	$2,335	$30.06	$27.38 - $33.40
Q1 2024	30,033	$969	$23.72	$20.90 - $32.23