ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,118 Value ($000) $19,005 Avg Close $48.33 Range $42.52 - $54.79

Q1 2025

Shares 9,692 Value ($000) $356 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 10,482 Value ($000) $411 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 202,983 Value ($000) $7,618 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 393,854 Value ($000) $11,335 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 1,174,096 Value ($000) $37,865 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,118	$19,005	$48.33	$42.52 - $54.79
Q1 2025	9,692	$356	$39.25	$35.50 - $43.83
Q4 2024	10,482	$411	$40.32	$36.62 - $45.16
Q3 2024	202,983	$7,618	$32.39	$27.48 - $37.69
Q2 2024	393,854	$11,335	$30.06	$27.38 - $33.40
Q1 2024	1,174,096	$37,865	$23.72	$20.90 - $32.23