ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,437 Value ($000) $334 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 7,682 Value ($000) $346 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 8,405 Value ($000) $306 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 8,418 Value ($000) $309 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 8,416 Value ($000) $330 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 8,675 Value ($000) $326 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 10,484 Value ($000) $302 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 11,256 Value ($000) $363 Avg Close $23.72 Range $20.90 - $32.23