ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,580 Value ($000) $238 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 6,847 Value ($000) $309 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 6,841 Value ($000) $249 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 6,834 Value ($000) $251 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 6,935 Value ($000) $272 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 7,037 Value ($000) $264 Avg Close $32.39 Range $27.48 - $37.69

Q1 2024

Shares 6,720 Value ($000) $217 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,580	$238	$48.33	$42.52 - $54.79
Q3 2025	6,847	$309	$41.84	$35.97 - $47.01
Q2 2025	6,841	$249	$35.53	$30.80 - $38.98
Q1 2025	6,834	$251	$39.25	$35.50 - $43.83
Q4 2024	6,935	$272	$40.32	$36.62 - $45.16
Q3 2024	7,037	$264	$32.39	$27.48 - $37.69
Q1 2024	6,720	$217	$23.72	$20.90 - $32.23