ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,260 Value ($000) $944 Avg Close $23.72 Range $20.90 - $32.23

Q2 2023

Shares 24,000 Value ($000) $527 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,260	$944	$23.72	$20.90 - $32.23
Q2 2023	24,000	$527	$20.77	$18.93 - $23.57