ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,100 Value ($000) $1,147 Avg Close $48.33 Range $42.52 - $54.79

Q2 2024

Shares 62,356 Value ($000) $2 Avg Close $30.06 Range $27.38 - $33.40

Q3 2023

Shares 36,505 Value ($000) $1 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 172,133 Value ($000) $4 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,100	$1,147	$48.33	$42.52 - $54.79
Q2 2024	62,356	$2	$30.06	$27.38 - $33.40
Q3 2023	36,505	$1	$22.69	$19.88 - $24.98
Q2 2023	172,133	$4	$20.77	$18.93 - $23.57