ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,298 Value ($000) $302 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 8,141 Value ($000) $299 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 8,272 Value ($000) $324 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 8,273 Value ($000) $310 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 8,267 Value ($000) $238 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 9,756 Value ($000) $315 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,298	$302	$35.53	$30.80 - $38.98
Q1 2025	8,141	$299	$39.25	$35.50 - $43.83
Q4 2024	8,272	$324	$40.32	$36.62 - $45.16
Q3 2024	8,273	$310	$32.39	$27.48 - $37.69
Q2 2024	8,267	$238	$30.06	$27.38 - $33.40
Q1 2024	9,756	$315	$23.72	$20.90 - $32.23