ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $68 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 858 Value ($000) $39 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 1,008 Value ($000) $37 Avg Close $35.53 Range $30.80 - $38.98
Q4 2024
Shares 1,049 Value ($000) $41 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 1,146 Value ($000) $43 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 1,263 Value ($000) $36 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 984 Value ($000) $32 Avg Close $23.72 Range $20.90 - $32.23