ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 72 Value ($000) $3 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 72 Value ($000) $3 Avg Close $32.39 Range $27.48 - $37.69

Q1 2024

Shares 72 Value ($000) $2 Avg Close $23.72 Range $20.90 - $32.23

Q3 2023

Shares 100 Value ($000) $2 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 100 Value ($000) $2 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	72	$3	$40.32	$36.62 - $45.16
Q3 2024	72	$3	$32.39	$27.48 - $37.69
Q1 2024	72	$2	$23.72	$20.90 - $32.23
Q3 2023	100	$2	$22.69	$19.88 - $24.98
Q2 2023	100	$2	$20.77	$18.93 - $23.57