ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,338 Value ($000) $2,405 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 87,051 Value ($000) $3,925 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 58,330 Value ($000) $2,124 Avg Close $35.53 Range $30.80 - $38.98

Q4 2024

Shares 20,510 Value ($000) $804 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 6,978 Value ($000) $262 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,338	$2,405	$48.33	$42.52 - $54.79
Q3 2025	87,051	$3,925	$41.84	$35.97 - $47.01
Q2 2025	58,330	$2,124	$35.53	$30.80 - $38.98
Q4 2024	20,510	$804	$40.32	$36.62 - $45.16
Q3 2024	6,978	$262	$32.39	$27.48 - $37.69