ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,222 Value ($000) $13,352 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 207,153 Value ($000) $9,341 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 458,242 Value ($000) $16,689 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 157,367 Value ($000) $5,780 Avg Close $39.25 Range $35.50 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,222	$13,352	$48.33	$42.52 - $54.79
Q3 2025	207,153	$9,341	$41.84	$35.97 - $47.01
Q2 2025	458,242	$16,689	$35.53	$30.80 - $38.98
Q1 2025	157,367	$5,780	$39.25	$35.50 - $43.83