ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 818 Value ($000) $32 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 818 Value ($000) $31 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 818 Value ($000) $24 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 818 Value ($000) $26 Avg Close $23.72 Range $20.90 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	818	$32	$40.32	$36.62 - $45.16
Q3 2024	818	$31	$32.39	$27.48 - $37.69
Q2 2024	818	$24	$30.06	$27.38 - $33.40
Q1 2024	818	$26	$23.72	$20.90 - $32.23