ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,950 Value ($000) $776 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 14,109 Value ($000) $636 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 46,803 Value ($000) $1,705 Avg Close $35.53 Range $30.80 - $38.98

Q3 2024

Shares 8,665 Value ($000) $325 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,950	$776	$48.33	$42.52 - $54.79
Q3 2025	14,109	$636	$41.84	$35.97 - $47.01
Q2 2025	46,803	$1,705	$35.53	$30.80 - $38.98
Q3 2024	8,665	$325	$32.39	$27.48 - $37.69