ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,227 Value ($000) $3,853 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 45,188 Value ($000) $2,038 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 33,681 Value ($000) $1,227 Avg Close $35.53 Range $30.80 - $38.98

Q4 2024

Shares 38,639 Value ($000) $1,514 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 45,600 Value ($000) $1,711 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 74,838 Value ($000) $2,154 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 127,111 Value ($000) $4,099 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 24,299 Value ($000) $571 Avg Close $21.25 Range $18.05 - $25.17

Q3 2023

Shares 18,345 Value ($000) $382 Avg Close $22.69 Range $19.88 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,227	$3,853	$48.33	$42.52 - $54.79
Q3 2025	45,188	$2,038	$41.84	$35.97 - $47.01
Q2 2025	33,681	$1,227	$35.53	$30.80 - $38.98
Q4 2024	38,639	$1,514	$40.32	$36.62 - $45.16
Q3 2024	45,600	$1,711	$32.39	$27.48 - $37.69
Q2 2024	74,838	$2,154	$30.06	$27.38 - $33.40
Q1 2024	127,111	$4,099	$23.72	$20.90 - $32.23
Q4 2023	24,299	$571	$21.25	$18.05 - $25.17
Q3 2023	18,345	$382	$22.69	$19.88 - $24.98