ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Medina Value Partners, LLC's Holding History (CIK: 0001843543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,260 Value ($000) $26,591 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 504,820 Value ($000) $22,762 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 638,947 Value ($000) $23,270 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 564,152 Value ($000) $20,721 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 507,555 Value ($000) $19,886 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 786,026 Value ($000) $29,500 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 757,580 Value ($000) $21,803 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 723,444 Value ($000) $23,331 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 508,085 Value ($000) $11,935 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 438,905 Value ($000) $9,151 Avg Close $22.69 Range $19.88 - $24.98
Q2 2023
Shares 362,279 Value ($000) $7,956 Avg Close $20.77 Range $18.93 - $23.57