ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310,440 Value ($000) $68,025 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 1,115,017 Value ($000) $50,276 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 864,114 Value ($000) $31,471 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 1,333,133 Value ($000) $48,966 Avg Close $39.25 Range $35.50 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310,440	$68,025	$48.33	$42.52 - $54.79
Q3 2025	1,115,017	$50,276	$41.84	$35.97 - $47.01
Q2 2025	864,114	$31,471	$35.53	$30.80 - $38.98
Q1 2025	1,333,133	$48,966	$39.25	$35.50 - $43.83