ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,052 Value ($000) $1,508 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 41,661 Value ($000) $1,632 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 44,806 Value ($000) $1,682 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 45,082 Value ($000) $1,297 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,052	$1,508	$39.25	$35.50 - $43.83
Q4 2024	41,661	$1,632	$40.32	$36.62 - $45.16
Q3 2024	44,806	$1,682	$32.39	$27.48 - $37.69
Q2 2024	45,082	$1,297	$30.06	$27.38 - $33.40