ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,470 Value ($000) $959 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 21,936 Value ($000) $989 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 22,297 Value ($000) $812 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 38,868 Value ($000) $1,428 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 16,846 Value ($000) $660 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 33,499 Value ($000) $1,257 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 35,599 Value ($000) $1,025 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,470	$959	$48.33	$42.52 - $54.79
Q3 2025	21,936	$989	$41.84	$35.97 - $47.01
Q2 2025	22,297	$812	$35.53	$30.80 - $38.98
Q1 2025	38,868	$1,428	$39.25	$35.50 - $43.83
Q4 2024	16,846	$660	$40.32	$36.62 - $45.16
Q3 2024	33,499	$1,257	$32.39	$27.48 - $37.69
Q2 2024	35,599	$1,025	$30.06	$27.38 - $33.40