ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,770,562 Value ($000) $351,460 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 6,660,991 Value ($000) $300,344 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 6,738,942 Value ($000) $245,432 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 7,070,399 Value ($000) $259,696 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 6,529,845 Value ($000) $255,839 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 6,041,018 Value ($000) $226,719 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,770,562	$351,460	$48.33	$42.52 - $54.79
Q3 2025	6,660,991	$300,344	$41.84	$35.97 - $47.01
Q2 2025	6,738,942	$245,432	$35.53	$30.80 - $38.98
Q1 2025	7,070,399	$259,696	$39.25	$35.50 - $43.83
Q4 2024	6,529,845	$255,839	$40.32	$36.62 - $45.16
Q3 2024	6,041,018	$226,719	$32.39	$27.48 - $37.69