ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,293 Value ($000) $3,504 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 90,103 Value ($000) $4,063 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 121,340 Value ($000) $4,419 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 119,357 Value ($000) $4,384 Avg Close $39.25 Range $35.50 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,293	$3,504	$48.33	$42.52 - $54.79
Q3 2025	90,103	$4,063	$41.84	$35.97 - $47.01
Q2 2025	121,340	$4,419	$35.53	$30.80 - $38.98
Q1 2025	119,357	$4,384	$39.25	$35.50 - $43.83