ATOS ORIGIN SA

CUSIP: 04962A105 Class: SA

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,023 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 6,006 Value ($000) $80 Avg Close — Range —
Q2 2019
Shares 6,006 Value ($000) $95 Avg Close — Range —
Q1 2019
Shares 6,944 Value ($000) $128 Avg Close — Range —
Q4 2018
Shares 3,401 Value ($000) $50 Avg Close — Range —
Q3 2018
Shares 6,607 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 6,549 Value ($000) $171 Avg Close — Range —
Q1 2018
Shares 6,517 Value ($000) $173 Avg Close — Range —