AtoS

CUSIP: 04962a105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,517 Value ($000) $185 Avg Close — Range —
Q3 2017
Shares 6,517 Value ($000) $197 Avg Close — Range —
Q2 2017
Shares 6,517 Value ($000) $170 Avg Close — Range —
Q1 2017
Shares 6,519 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 2,214 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 2,214 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 2,116 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 96 Value ($000) $1 Avg Close — Range —