ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,731 Value ($000) $26,732 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 724,955 Value ($000) $25,555 Avg Close $34.45 Range $28.96 - $38.33

Q2 2025

Shares 710,173 Value ($000) $23,272 Avg Close $32.50 Range $28.29 - $35.60

Q1 2025

Shares 613,860 Value ($000) $19,803 Avg Close $37.12 Range $29.92 - $43.11

Q4 2024

Shares 390,816 Value ($000) $11,943 Avg Close $32.16 Range $25.57 - $38.34

Q3 2024

Shares 599,510 Value ($000) $16,810 Avg Close $24.65 Range $20.20 - $30.15

Q2 2024

Shares 690,390 Value ($000) $15,720 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 603,573 Value ($000) $18,361 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 361,792 Value ($000) $12,912 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 400,818 Value ($000) $17,556 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 397,620 Value ($000) $19,627 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 459,741 Value ($000) $19,056 Avg Close $41.50 Range $35.20 - $47.85

Q4 2022

Shares 414,460 Value ($000) $18,394 Avg Close $41.77 Range $32.51 - $49.60

Q3 2022

Shares 469,456 Value ($000) $18,355 Avg Close $45.75 Range $37.81 - $52.96

Q2 2022

Shares 512,941 Value ($000) $20,958 Avg Close $47.37 Range $32.84 - $68.58

Q1 2022

Shares 510,129 Value ($000) $33,501 Avg Close $64.80 Range $56.84 - $72.31

Q4 2021

Shares 513,850 Value ($000) $35,729 Avg Close $72.69 Range $63.31 - $89.18

Q3 2021

Shares 510,655 Value ($000) $35,516 Avg Close $76.95 Range $69.01 - $85.50

Q2 2021

Shares 494,823 Value ($000) $39,254 Avg Close $72.70 Range $62.67 - $80.98

Q1 2021

Shares 479,439 Value ($000) $31,412 Avg Close $61.58 Range $52.54 - $68.00

Q4 2020

Shares 432,165 Value ($000) $24,058 Avg Close $43.24 Range $34.04 - $58.03

Q3 2020

Shares 271,952 Value ($000) $10,851 Avg Close $42.41 Range $34.12 - $48.16

Q2 2020

Shares 247,524 Value ($000) $11,125 Avg Close $43.54 Range $30.66 - $51.76

Q1 2020

Shares 145,035 Value ($000) $4,872 Avg Close $35.95 Range $23.17 - $44.51

Q4 2019

Shares 184,293 Value ($000) $5,991 Avg Close $28.46 Range $23.45 - $32.80

Q3 2019

Shares 180,902 Value ($000) $4,511 Avg Close $28.55 Range $22.57 - $33.00

Q2 2019

Shares 172,327 Value ($000) $5,142 Avg Close $29.19 Range $26.43 - $31.03

Q1 2019

Shares 146,869 Value ($000) $3,934 Avg Close $30.37 Range $26.11 - $33.92

Q4 2018

Shares 128,008 Value ($000) $3,917 Avg Close $31.15 Range $26.41 - $36.49

Q3 2018

Shares 67,768 Value ($000) $2,374 Avg Close $31.66 Range $26.90 - $36.14

Q2 2018

Shares 146,576 Value ($000) $3,965 Avg Close $23.50 Range $19.22 - $30.96

Q1 2018

Shares 170,458 Value ($000) $3,497 Avg Close $18.06 Range $14.88 - $21.21

Q4 2017

Shares 240,032 Value ($000) $4,378 Avg Close $19.80 Range $16.18 - $23.73

Q3 2017

Shares 50,668 Value ($000) $1,134 Avg Close $22.61 Range $19.85 - $25.18

Q2 2017

Shares 24,024 Value ($000) $582 Avg Close $21.26 Range $18.33 - $24.85

Q1 2017

Shares 26,389 Value ($000) $505 Avg Close $17.52 Range $14.78 - $19.79

Q4 2016

Shares 18,580 Value ($000) $364 Avg Close $18.12 Range $15.15 - $20.40

Q3 2016

Shares 14,187 Value ($000) $225 Avg Close $15.37 Range $13.45 - $17.27

Q2 2016

Shares 10,760 Value ($000) $152 Avg Close $15.24 Range $13.44 - $18.03

Q1 2016

Shares 29,562 Value ($000) $497 Avg Close $17.59 Range $14.85 - $22.42

Q4 2015

Shares 38,682 Value ($000) $869 Avg Close $20.61 Range $17.46 - $23.24

Q3 2015

Shares 44,849 Value ($000) $982 Avg Close $24.99 Range $19.14 - $28.15

Q2 2015

Shares 5,003 Value ($000) $124 Avg Close $22.33 Range $19.90 - $25.36

Q1 2015

Shares 3,726 Value ($000) $76 Avg Close $19.37 Range $17.22 - $22.97

Q4 2014

Shares 3,437 Value ($000) $69 Avg Close $17.16 Range $13.19 - $20.09

Q3 2014

Shares 12,293 Value ($000) $181 Avg Close $15.93 Range $14.28 - $18.66

Q2 2014

Shares 4,780 Value ($000) $88 Avg Close $16.64 Range $13.80 - $19.67

Q1 2014

Shares 5,675 Value ($000) $107 Avg Close $20.49 Range $17.57 - $23.00

Q4 2013

Shares 2,000 Value ($000) $37 Avg Close $14.54 Range $11.00 - $19.11

Q3 2013

Shares 6,443 Value ($000) $71 Avg Close $9.86 Range $8.48 - $11.25

Q2 2013

Shares 4,783 Value ($000) $45 Avg Close $8.71 Range $7.48 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,731	$26,732	$36.66	$30.94 - $42.60
Q3 2025	724,955	$25,555	$34.45	$28.96 - $38.33
Q2 2025	710,173	$23,272	$32.50	$28.29 - $35.60
Q1 2025	613,860	$19,803	$37.12	$29.92 - $43.11
Q4 2024	390,816	$11,943	$32.16	$25.57 - $38.34
Q3 2024	599,510	$16,810	$24.65	$20.20 - $30.15
Q2 2024	690,390	$15,720	$23.08	$18.94 - $30.39
Q1 2024	603,573	$18,361	$33.50	$27.92 - $39.05
Q4 2023	361,792	$12,912	$37.19	$32.27 - $43.54
Q3 2023	400,818	$17,556	$48.78	$40.84 - $59.61
Q2 2023	397,620	$19,627	$46.09	$39.03 - $50.85
Q1 2023	459,741	$19,056	$41.50	$35.20 - $47.85
Q4 2022	414,460	$18,394	$41.77	$32.51 - $49.60
Q3 2022	469,456	$18,355	$45.75	$37.81 - $52.96
Q2 2022	512,941	$20,958	$47.37	$32.84 - $68.58
Q1 2022	510,129	$33,501	$64.80	$56.84 - $72.31
Q4 2021	513,850	$35,729	$72.69	$63.31 - $89.18
Q3 2021	510,655	$35,516	$76.95	$69.01 - $85.50
Q2 2021	494,823	$39,254	$72.70	$62.67 - $80.98
Q1 2021	479,439	$31,412	$61.58	$52.54 - $68.00
Q4 2020	432,165	$24,058	$43.24	$34.04 - $58.03
Q3 2020	271,952	$10,851	$42.41	$34.12 - $48.16
Q2 2020	247,524	$11,125	$43.54	$30.66 - $51.76
Q1 2020	145,035	$4,872	$35.95	$23.17 - $44.51
Q4 2019	184,293	$5,991	$28.46	$23.45 - $32.80
Q3 2019	180,902	$4,511	$28.55	$22.57 - $33.00
Q2 2019	172,327	$5,142	$29.19	$26.43 - $31.03
Q1 2019	146,869	$3,934	$30.37	$26.11 - $33.92
Q4 2018	128,008	$3,917	$31.15	$26.41 - $36.49
Q3 2018	67,768	$2,374	$31.66	$26.90 - $36.14
Q2 2018	146,576	$3,965	$23.50	$19.22 - $30.96
Q1 2018	170,458	$3,497	$18.06	$14.88 - $21.21
Q4 2017	240,032	$4,378	$19.80	$16.18 - $23.73
Q3 2017	50,668	$1,134	$22.61	$19.85 - $25.18
Q2 2017	24,024	$582	$21.26	$18.33 - $24.85
Q1 2017	26,389	$505	$17.52	$14.78 - $19.79
Q4 2016	18,580	$364	$18.12	$15.15 - $20.40
Q3 2016	14,187	$225	$15.37	$13.45 - $17.27
Q2 2016	10,760	$152	$15.24	$13.44 - $18.03
Q1 2016	29,562	$497	$17.59	$14.85 - $22.42
Q4 2015	38,682	$869	$20.61	$17.46 - $23.24
Q3 2015	44,849	$982	$24.99	$19.14 - $28.15
Q2 2015	5,003	$124	$22.33	$19.90 - $25.36
Q1 2015	3,726	$76	$19.37	$17.22 - $22.97
Q4 2014	3,437	$69	$17.16	$13.19 - $20.09
Q3 2014	12,293	$181	$15.93	$14.28 - $18.66
Q2 2014	4,780	$88	$16.64	$13.80 - $19.67
Q1 2014	5,675	$107	$20.49	$17.57 - $23.00
Q4 2013	2,000	$37	$14.54	$11.00 - $19.11
Q3 2013	6,443	$71	$9.86	$8.48 - $11.25
Q2 2013	4,783	$45	$8.71	$7.48 - $9.75