ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242,374 Value ($000) $49,148 Avg Close $36.66 Range $30.94 - $42.60
Q3 2025
Shares 1,264,293 Value ($000) $44,566 Avg Close $34.45 Range $28.96 - $38.33
Q2 2025
Shares 1,273,736 Value ($000) $41,740 Avg Close $32.50 Range $28.29 - $35.60
Q1 2025
Shares 1,278,294 Value ($000) $41,238 Avg Close $37.12 Range $29.92 - $43.11
Q4 2024
Shares 1,346,819 Value ($000) $41,159 Avg Close $32.16 Range $25.57 - $38.34
Q3 2024
Shares 1,344,856 Value ($000) $37,710 Avg Close $24.65 Range $20.20 - $30.15
Q2 2024
Shares 1,281,854 Value ($000) $29,188 Avg Close $23.08 Range $18.94 - $30.39
Q1 2024
Shares 1,186,673 Value ($000) $36,099 Avg Close $33.50 Range $27.92 - $39.05
Q4 2023
Shares 1,204,415 Value ($000) $42,986 Avg Close $37.19 Range $32.27 - $43.54
Q3 2023
Shares 1,147,519 Value ($000) $50,261 Avg Close $48.78 Range $40.84 - $59.61
Q2 2023
Shares 1,162,953 Value ($000) $57,403 Avg Close $46.09 Range $39.03 - $50.85
Q1 2023
Shares 1,134,943 Value ($000) $47,043 Avg Close $41.50 Range $35.20 - $47.85
Q4 2022
Shares 1,060,101 Value ($000) $47,047 Avg Close $41.77 Range $32.51 - $49.60
Q3 2022
Shares 1,051,188 Value ($000) $41,101 Avg Close $45.75 Range $37.81 - $52.96
Q2 2022
Shares 1,048,105 Value ($000) $42,826 Avg Close $47.37 Range $32.84 - $68.58
Q1 2022
Shares 1,016,850 Value ($000) $66,777 Avg Close $64.80 Range $56.84 - $72.31
Q4 2021
Shares 1,000,384 Value ($000) $69,557 Avg Close $72.69 Range $63.31 - $89.18
Q3 2021
Shares 1,005,381 Value ($000) $69,924 Avg Close $76.95 Range $69.01 - $85.50
Q2 2021
Shares 1,005,899 Value ($000) $79,798 Avg Close $72.70 Range $62.67 - $80.98
Q1 2021
Shares 989,384 Value ($000) $64,824 Avg Close $61.58 Range $52.54 - $68.00
Q4 2020
Shares 1,056,182 Value ($000) $58,798 Avg Close $43.24 Range $34.04 - $58.03
Q3 2020
Shares 1,041,312 Value ($000) $41,548 Avg Close $42.41 Range $34.12 - $48.16
Q2 2020
Shares 992,142 Value ($000) $44,597 Avg Close $43.54 Range $30.66 - $51.76
Q1 2020
Shares 957,005 Value ($000) $32,146 Avg Close $35.95 Range $23.17 - $44.51
Q4 2019
Shares 982,991 Value ($000) $31,957 Avg Close $28.46 Range $23.45 - $32.80
Q3 2019
Shares 999,084 Value ($000) $24,917 Avg Close $28.55 Range $22.57 - $33.00
Q2 2019
Shares 1,001,271 Value ($000) $29,878 Avg Close $29.19 Range $26.43 - $31.03
Q1 2019
Shares 953,781 Value ($000) $25,552 Avg Close $30.37 Range $26.11 - $33.92
Q4 2018
Shares 914,241 Value ($000) $27,976 Avg Close $31.15 Range $26.41 - $36.49
Q3 2018
Shares 847,923 Value ($000) $29,705 Avg Close $31.66 Range $26.90 - $36.14
Q2 2018
Shares 747,199 Value ($000) $20,212 Avg Close $23.50 Range $19.22 - $30.96
Q1 2018
Shares 690,549 Value ($000) $14,171 Avg Close $18.06 Range $14.88 - $21.21
Q4 2017
Shares 673,029 Value ($000) $12,281 Avg Close $19.80 Range $16.18 - $23.73
Q3 2017
Shares 646,184 Value ($000) $14,457 Avg Close $22.61 Range $19.85 - $25.18
Q2 2017
Shares 617,405 Value ($000) $14,971 Avg Close $21.26 Range $18.33 - $24.85
Q1 2017
Shares 593,615 Value ($000) $11,365 Avg Close $17.52 Range $14.78 - $19.79
Q4 2016
Shares 555,334 Value ($000) $10,872 Avg Close $18.12 Range $15.15 - $20.40
Q3 2016
Shares 499,396 Value ($000) $7,902 Avg Close $15.37 Range $13.45 - $17.27
Q2 2016
Shares 470,656 Value ($000) $6,649 Avg Close $15.24 Range $13.44 - $18.03
Q1 2016
Shares 453,563 Value ($000) $7,631 Avg Close $17.59 Range $14.85 - $22.42
Q4 2015
Shares 447,223 Value ($000) $10,034 Avg Close $20.61 Range $17.46 - $23.24
Q3 2015
Shares 438,637 Value ($000) $9,606 Avg Close $24.99 Range $19.14 - $28.15
Q2 2015
Shares 431,675 Value ($000) $10,638 Avg Close $22.33 Range $19.90 - $25.36
Q1 2015
Shares 397,014 Value ($000) $8,133 Avg Close $19.37 Range $17.22 - $22.97
Q4 2014
Shares 376,296 Value ($000) $7,513 Avg Close $17.16 Range $13.19 - $20.09
Q3 2014
Shares 359,515 Value ($000) $5,292 Avg Close $15.93 Range $14.28 - $18.66
Q2 2014
Shares 364,453 Value ($000) $6,698 Avg Close $16.64 Range $13.80 - $19.67
Q1 2014
Shares 337,378 Value ($000) $6,346 Avg Close $20.49 Range $17.57 - $23.00
Q4 2013
Shares 293,310 Value ($000) $5,478 Avg Close $14.54 Range $11.00 - $19.11
Q3 2013
Shares 264,727 Value ($000) $2,906 Avg Close $9.86 Range $8.48 - $11.25
Q2 2013
Shares 246,433 Value ($000) $2,341 Avg Close $8.71 Range $7.48 - $9.75