ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,750 Value ($000) $465 Avg Close $36.66 Range $30.94 - $42.60

Q2 2024

Shares 20,221 Value ($000) $460 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 22,572 Value ($000) $687 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 20,207 Value ($000) $721 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 16,038 Value ($000) $702 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 15,360 Value ($000) $758 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 15,454 Value ($000) $641 Avg Close $41.50 Range $35.20 - $47.85

Q4 2022

Shares 15,419 Value ($000) $684 Avg Close $41.77 Range $32.51 - $49.60

Q3 2022

Shares 16,840 Value ($000) $658 Avg Close $45.75 Range $37.81 - $52.96

Q2 2022

Shares 18,576 Value ($000) $759 Avg Close $47.37 Range $32.84 - $68.58

Q1 2022

Shares 17,767 Value ($000) $1,167 Avg Close $64.80 Range $56.84 - $72.31

Q4 2021

Shares 20,887 Value ($000) $1,452 Avg Close $72.69 Range $63.31 - $89.18

Q3 2021

Shares 21,492 Value ($000) $1,495 Avg Close $76.95 Range $69.01 - $85.50

Q2 2021

Shares 25,868 Value ($000) $2,052 Avg Close $72.70 Range $62.67 - $80.98

Q1 2021

Shares 23,883 Value ($000) $1,565 Avg Close $61.58 Range $52.54 - $68.00

Q4 2020

Shares 22,884 Value ($000) $1,274 Avg Close $43.24 Range $34.04 - $58.03

Q3 2020

Shares 15,889 Value ($000) $634 Avg Close $42.41 Range $34.12 - $48.16

Q2 2020

Shares 15,384 Value ($000) $692 Avg Close $43.54 Range $30.66 - $51.76

Q1 2020

Shares 23,623 Value ($000) $789 Avg Close $35.95 Range $23.17 - $44.51

Q4 2019

Shares 25,984 Value ($000) $840 Avg Close $28.46 Range $23.45 - $32.80

Q3 2019

Shares 25,855 Value ($000) $645 Avg Close $28.55 Range $22.57 - $33.00

Q2 2019

Shares 29,563 Value ($000) $884 Avg Close $29.19 Range $26.43 - $31.03

Q1 2019

Shares 23,213 Value ($000) $623 Avg Close $30.37 Range $26.11 - $33.92

Q4 2018

Shares 27,540 Value ($000) $841 Avg Close $31.15 Range $26.41 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,750	$465	$36.66	$30.94 - $42.60
Q2 2024	20,221	$460	$23.08	$18.94 - $30.39
Q1 2024	22,572	$687	$33.50	$27.92 - $39.05
Q4 2023	20,207	$721	$37.19	$32.27 - $43.54
Q3 2023	16,038	$702	$48.78	$40.84 - $59.61
Q2 2023	15,360	$758	$46.09	$39.03 - $50.85
Q1 2023	15,454	$641	$41.50	$35.20 - $47.85
Q4 2022	15,419	$684	$41.77	$32.51 - $49.60
Q3 2022	16,840	$658	$45.75	$37.81 - $52.96
Q2 2022	18,576	$759	$47.37	$32.84 - $68.58
Q1 2022	17,767	$1,167	$64.80	$56.84 - $72.31
Q4 2021	20,887	$1,452	$72.69	$63.31 - $89.18
Q3 2021	21,492	$1,495	$76.95	$69.01 - $85.50
Q2 2021	25,868	$2,052	$72.70	$62.67 - $80.98
Q1 2021	23,883	$1,565	$61.58	$52.54 - $68.00
Q4 2020	22,884	$1,274	$43.24	$34.04 - $58.03
Q3 2020	15,889	$634	$42.41	$34.12 - $48.16
Q2 2020	15,384	$692	$43.54	$30.66 - $51.76
Q1 2020	23,623	$789	$35.95	$23.17 - $44.51
Q4 2019	25,984	$840	$28.46	$23.45 - $32.80
Q3 2019	25,855	$645	$28.55	$22.57 - $33.00
Q2 2019	29,563	$884	$29.19	$26.43 - $31.03
Q1 2019	23,213	$623	$30.37	$26.11 - $33.92
Q4 2018	27,540	$841	$31.15	$26.41 - $36.49