ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,883 Value ($000) $17,323 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 427,897 Value ($000) $15,083 Avg Close $34.45 Range $28.96 - $38.33

Q2 2025

Shares 407,422 Value ($000) $13,351 Avg Close $32.50 Range $28.29 - $35.60

Q1 2025

Shares 392,861 Value ($000) $12,674 Avg Close $37.12 Range $29.92 - $43.11

Q4 2024

Shares 399,428 Value ($000) $12,207 Avg Close $32.16 Range $25.57 - $38.34

Q3 2024

Shares 394,584 Value ($000) $11,064 Avg Close $24.65 Range $20.20 - $30.15

Q2 2024

Shares 388,772 Value ($000) $8,852 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 375,841 Value ($000) $11,433 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 367,151 Value ($000) $13,104 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 362,986 Value ($000) $15,899 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 351,207 Value ($000) $17,336 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 344,721 Value ($000) $14,289 Avg Close $41.50 Range $35.20 - $47.85

Q4 2022

Shares 343,781 Value ($000) $15,257 Avg Close $41.77 Range $32.51 - $49.60

Q3 2022

Shares 335,202 Value ($000) $13,107 Avg Close $45.75 Range $37.81 - $52.96

Q2 2022

Shares 326,429 Value ($000) $13,338 Avg Close $47.37 Range $32.84 - $68.58

Q1 2022

Shares 331,316 Value ($000) $21,758 Avg Close $64.80 Range $56.84 - $72.31

Q4 2021

Shares 323,963 Value ($000) $22,526 Avg Close $72.69 Range $63.31 - $89.18

Q3 2021

Shares 317,124 Value ($000) $22,056 Avg Close $76.95 Range $69.01 - $85.50

Q2 2021

Shares 313,782 Value ($000) $24,893 Avg Close $72.70 Range $62.67 - $80.98

Q1 2021

Shares 306,703 Value ($000) $20,096 Avg Close $61.58 Range $52.54 - $68.00

Q4 2020

Shares 295,582 Value ($000) $16,456 Avg Close $43.24 Range $34.04 - $58.03

Q3 2020

Shares 292,439 Value ($000) $11,669 Avg Close $42.41 Range $34.12 - $48.16

Q2 2020

Shares 283,290 Value ($000) $12,734 Avg Close $43.54 Range $30.66 - $51.76

Q1 2020

Shares 246,750 Value ($000) $8,289 Avg Close $35.95 Range $23.17 - $44.51

Q4 2019

Shares 242,520 Value ($000) $7,885 Avg Close $28.46 Range $23.45 - $32.80

Q3 2019

Shares 233,880 Value ($000) $5,833 Avg Close $28.55 Range $22.57 - $33.00

Q2 2019

Shares 211,390 Value ($000) $6,308 Avg Close $29.19 Range $26.43 - $31.03

Q1 2019

Shares 206,884 Value ($000) $5,543 Avg Close $30.37 Range $26.11 - $33.92

Q4 2018

Shares 198,514 Value ($000) $6,075 Avg Close $31.15 Range $26.41 - $36.49

Q3 2018

Shares 182,384 Value ($000) $6,389 Avg Close $31.66 Range $26.90 - $36.14

Q2 2018

Shares 170,250 Value ($000) $4,606 Avg Close $23.50 Range $19.22 - $30.96

Q1 2018

Shares 169,490 Value ($000) $3,478 Avg Close $18.06 Range $14.88 - $21.21

Q4 2017

Shares 173,033 Value ($000) $3,157 Avg Close $19.80 Range $16.18 - $23.73

Q3 2017

Shares 170,101 Value ($000) $3,806 Avg Close $22.61 Range $19.85 - $25.18

Q2 2017

Shares 161,031 Value ($000) $3,906 Avg Close $21.26 Range $18.33 - $24.85

Q1 2017

Shares 159,242 Value ($000) $3,050 Avg Close $17.52 Range $14.78 - $19.79

Q4 2016

Shares 142,347 Value ($000) $2,786 Avg Close $18.12 Range $15.15 - $20.40

Q3 2016

Shares 121,106 Value ($000) $1,916 Avg Close $15.37 Range $13.45 - $17.27

Q2 2016

Shares 46,100 Value ($000) $652 Avg Close $15.24 Range $13.44 - $18.03

Q1 2016

Shares 46,100 Value ($000) $776 Avg Close $17.59 Range $14.85 - $22.42

Q4 2015

Shares 41,500 Value ($000) $932 Avg Close $20.61 Range $17.46 - $23.24

Q3 2015

Shares 41,500 Value ($000) $910 Avg Close $24.99 Range $19.14 - $28.15

Q2 2015

Shares 41,500 Value ($000) $1,023 Avg Close $22.33 Range $19.90 - $25.36

Q1 2015

Shares 41,500 Value ($000) $851 Avg Close $19.37 Range $17.22 - $22.97

Q4 2014

Shares 41,500 Value ($000) $829 Avg Close $17.16 Range $13.19 - $20.09

Q3 2014

Shares 41,500 Value ($000) $611 Avg Close $15.93 Range $14.28 - $18.66

Q2 2014

Shares 41,500 Value ($000) $763 Avg Close $16.64 Range $13.80 - $19.67

Q1 2014

Shares 36,100 Value ($000) $680 Avg Close $20.49 Range $17.57 - $23.00

Q4 2013

Shares 30,100 Value ($000) $563 Avg Close $14.54 Range $11.00 - $19.11

Q3 2013

Shares 25,500 Value ($000) $294 Avg Close $9.86 Range $8.48 - $11.25

Q2 2013

Shares 25,500 Value ($000) $243 Avg Close $8.71 Range $7.48 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,883	$17,323	$36.66	$30.94 - $42.60
Q3 2025	427,897	$15,083	$34.45	$28.96 - $38.33
Q2 2025	407,422	$13,351	$32.50	$28.29 - $35.60
Q1 2025	392,861	$12,674	$37.12	$29.92 - $43.11
Q4 2024	399,428	$12,207	$32.16	$25.57 - $38.34
Q3 2024	394,584	$11,064	$24.65	$20.20 - $30.15
Q2 2024	388,772	$8,852	$23.08	$18.94 - $30.39
Q1 2024	375,841	$11,433	$33.50	$27.92 - $39.05
Q4 2023	367,151	$13,104	$37.19	$32.27 - $43.54
Q3 2023	362,986	$15,899	$48.78	$40.84 - $59.61
Q2 2023	351,207	$17,336	$46.09	$39.03 - $50.85
Q1 2023	344,721	$14,289	$41.50	$35.20 - $47.85
Q4 2022	343,781	$15,257	$41.77	$32.51 - $49.60
Q3 2022	335,202	$13,107	$45.75	$37.81 - $52.96
Q2 2022	326,429	$13,338	$47.37	$32.84 - $68.58
Q1 2022	331,316	$21,758	$64.80	$56.84 - $72.31
Q4 2021	323,963	$22,526	$72.69	$63.31 - $89.18
Q3 2021	317,124	$22,056	$76.95	$69.01 - $85.50
Q2 2021	313,782	$24,893	$72.70	$62.67 - $80.98
Q1 2021	306,703	$20,096	$61.58	$52.54 - $68.00
Q4 2020	295,582	$16,456	$43.24	$34.04 - $58.03
Q3 2020	292,439	$11,669	$42.41	$34.12 - $48.16
Q2 2020	283,290	$12,734	$43.54	$30.66 - $51.76
Q1 2020	246,750	$8,289	$35.95	$23.17 - $44.51
Q4 2019	242,520	$7,885	$28.46	$23.45 - $32.80
Q3 2019	233,880	$5,833	$28.55	$22.57 - $33.00
Q2 2019	211,390	$6,308	$29.19	$26.43 - $31.03
Q1 2019	206,884	$5,543	$30.37	$26.11 - $33.92
Q4 2018	198,514	$6,075	$31.15	$26.41 - $36.49
Q3 2018	182,384	$6,389	$31.66	$26.90 - $36.14
Q2 2018	170,250	$4,606	$23.50	$19.22 - $30.96
Q1 2018	169,490	$3,478	$18.06	$14.88 - $21.21
Q4 2017	173,033	$3,157	$19.80	$16.18 - $23.73
Q3 2017	170,101	$3,806	$22.61	$19.85 - $25.18
Q2 2017	161,031	$3,906	$21.26	$18.33 - $24.85
Q1 2017	159,242	$3,050	$17.52	$14.78 - $19.79
Q4 2016	142,347	$2,786	$18.12	$15.15 - $20.40
Q3 2016	121,106	$1,916	$15.37	$13.45 - $17.27
Q2 2016	46,100	$652	$15.24	$13.44 - $18.03
Q1 2016	46,100	$776	$17.59	$14.85 - $22.42
Q4 2015	41,500	$932	$20.61	$17.46 - $23.24
Q3 2015	41,500	$910	$24.99	$19.14 - $28.15
Q2 2015	41,500	$1,023	$22.33	$19.90 - $25.36
Q1 2015	41,500	$851	$19.37	$17.22 - $22.97
Q4 2014	41,500	$829	$17.16	$13.19 - $20.09
Q3 2014	41,500	$611	$15.93	$14.28 - $18.66
Q2 2014	41,500	$763	$16.64	$13.80 - $19.67
Q1 2014	36,100	$680	$20.49	$17.57 - $23.00
Q4 2013	30,100	$563	$14.54	$11.00 - $19.11
Q3 2013	25,500	$294	$9.86	$8.48 - $11.25
Q2 2013	25,500	$243	$8.71	$7.48 - $9.75