ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,116 Value ($000) $13,692 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 188,816 Value ($000) $6,656 Avg Close $34.45 Range $28.96 - $38.33

Q2 2025

Shares 252,090 Value ($000) $8,261 Avg Close $32.50 Range $28.29 - $35.60

Q1 2025

Shares 386,944 Value ($000) $12,483 Avg Close $37.12 Range $29.92 - $43.11

Q4 2024

Shares 383,363 Value ($000) $11,716 Avg Close $32.16 Range $25.57 - $38.34

Q3 2024

Shares 383,809 Value ($000) $10,762 Avg Close $24.65 Range $20.20 - $30.15

Q2 2024

Shares 391,453 Value ($000) $8,913 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 969,893 Value ($000) $29,504 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 494,778 Value ($000) $17,659 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 252,699 Value ($000) $11,068 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 243,944 Value ($000) $12,041 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 281,088 Value ($000) $11,651 Avg Close $41.50 Range $35.20 - $47.85

Q4 2022

Shares 218,088 Value ($000) $9,679 Avg Close $41.77 Range $32.51 - $49.60

Q3 2022

Shares 146,518 Value ($000) $5,728 Avg Close $45.75 Range $37.81 - $52.96

Q2 2022

Shares 129,371 Value ($000) $5,287 Avg Close $47.37 Range $32.84 - $68.58

Q1 2022

Shares 51,317 Value ($000) $3,371 Avg Close $64.80 Range $56.84 - $72.31

Q4 2021

Shares 49,450 Value ($000) $3,438 Avg Close $72.69 Range $63.31 - $89.18

Q3 2021

Shares 49,534 Value ($000) $3,445 Avg Close $76.95 Range $69.01 - $85.50

Q2 2021

Shares 138,946 Value ($000) $11,022 Avg Close $72.70 Range $62.67 - $80.98

Q1 2021

Shares 62,740 Value ($000) $4,110 Avg Close $61.58 Range $52.54 - $68.00

Q4 2020

Shares 54,590 Value ($000) $3,039 Avg Close $43.24 Range $34.04 - $58.03

Q3 2020

Shares 38,191 Value ($000) $1,524 Avg Close $42.41 Range $34.12 - $48.16

Q2 2020

Shares 35,850 Value ($000) $1,611 Avg Close $43.54 Range $30.66 - $51.76

Q1 2020

Shares 92,862 Value ($000) $3,119 Avg Close $35.95 Range $23.17 - $44.51

Q4 2019

Shares 128,146 Value ($000) $4,166 Avg Close $28.46 Range $23.45 - $32.80

Q3 2019

Shares 63,657 Value ($000) $1,587 Avg Close $28.55 Range $22.57 - $33.00

Q2 2019

Shares 130,647 Value ($000) $3,898 Avg Close $29.19 Range $26.43 - $31.03

Q1 2019

Shares 19,371 Value ($000) $519 Avg Close $30.37 Range $26.11 - $33.92

Q4 2018

Shares 79,266 Value ($000) $2,425 Avg Close $31.15 Range $26.41 - $36.49

Q3 2018

Shares 79,053 Value ($000) $2,769 Avg Close $31.66 Range $26.90 - $36.14

Q2 2018

Shares 160,328 Value ($000) $4,336 Avg Close $23.50 Range $19.22 - $30.96

Q1 2018

Shares 84,970 Value ($000) $1,744 Avg Close $18.06 Range $14.88 - $21.21

Q4 2017

Shares 145,578 Value ($000) $2,656 Avg Close $19.80 Range $16.18 - $23.73

Q3 2017

Shares 96,445 Value ($000) $2,158 Avg Close $22.61 Range $19.85 - $25.18

Q2 2017

Shares 57,349 Value ($000) $1,391 Avg Close $21.26 Range $18.33 - $24.85

Q1 2017

Shares 69,243 Value ($000) $1,326 Avg Close $17.52 Range $14.78 - $19.79

Q4 2016

Shares 110,394 Value ($000) $2,161 Avg Close $18.12 Range $15.15 - $20.40

Q3 2016

Shares 9,956 Value ($000) $157 Avg Close $15.37 Range $13.45 - $17.27

Q2 2016

Shares 4,211 Value ($000) $60 Avg Close $15.24 Range $13.44 - $18.03

Q1 2016

Shares 5,211 Value ($000) $88 Avg Close $17.59 Range $14.85 - $22.42

Q4 2015

Shares 5,308 Value ($000) $119 Avg Close $20.61 Range $17.46 - $23.24

Q3 2015

Shares 9,749 Value ($000) $214 Avg Close $24.99 Range $19.14 - $28.15

Q2 2015

Shares 14,476 Value ($000) $357 Avg Close $22.33 Range $19.90 - $25.36

Q1 2015

Shares 16,472 Value ($000) $338 Avg Close $19.37 Range $17.22 - $22.97

Q4 2014

Shares 9,086 Value ($000) $182 Avg Close $17.16 Range $13.19 - $20.09

Q3 2014

Shares 11,068 Value ($000) $162 Avg Close $15.93 Range $14.28 - $18.66

Q2 2014

Shares 7,340 Value ($000) $135 Avg Close $16.64 Range $13.80 - $19.67

Q1 2014

Shares 8,436 Value ($000) $159 Avg Close $20.49 Range $17.57 - $23.00

Q4 2013

Shares 7,487 Value ($000) $140 Avg Close $14.54 Range $11.00 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,116	$13,692	$36.66	$30.94 - $42.60
Q3 2025	188,816	$6,656	$34.45	$28.96 - $38.33
Q2 2025	252,090	$8,261	$32.50	$28.29 - $35.60
Q1 2025	386,944	$12,483	$37.12	$29.92 - $43.11
Q4 2024	383,363	$11,716	$32.16	$25.57 - $38.34
Q3 2024	383,809	$10,762	$24.65	$20.20 - $30.15
Q2 2024	391,453	$8,913	$23.08	$18.94 - $30.39
Q1 2024	969,893	$29,504	$33.50	$27.92 - $39.05
Q4 2023	494,778	$17,659	$37.19	$32.27 - $43.54
Q3 2023	252,699	$11,068	$48.78	$40.84 - $59.61
Q2 2023	243,944	$12,041	$46.09	$39.03 - $50.85
Q1 2023	281,088	$11,651	$41.50	$35.20 - $47.85
Q4 2022	218,088	$9,679	$41.77	$32.51 - $49.60
Q3 2022	146,518	$5,728	$45.75	$37.81 - $52.96
Q2 2022	129,371	$5,287	$47.37	$32.84 - $68.58
Q1 2022	51,317	$3,371	$64.80	$56.84 - $72.31
Q4 2021	49,450	$3,438	$72.69	$63.31 - $89.18
Q3 2021	49,534	$3,445	$76.95	$69.01 - $85.50
Q2 2021	138,946	$11,022	$72.70	$62.67 - $80.98
Q1 2021	62,740	$4,110	$61.58	$52.54 - $68.00
Q4 2020	54,590	$3,039	$43.24	$34.04 - $58.03
Q3 2020	38,191	$1,524	$42.41	$34.12 - $48.16
Q2 2020	35,850	$1,611	$43.54	$30.66 - $51.76
Q1 2020	92,862	$3,119	$35.95	$23.17 - $44.51
Q4 2019	128,146	$4,166	$28.46	$23.45 - $32.80
Q3 2019	63,657	$1,587	$28.55	$22.57 - $33.00
Q2 2019	130,647	$3,898	$29.19	$26.43 - $31.03
Q1 2019	19,371	$519	$30.37	$26.11 - $33.92
Q4 2018	79,266	$2,425	$31.15	$26.41 - $36.49
Q3 2018	79,053	$2,769	$31.66	$26.90 - $36.14
Q2 2018	160,328	$4,336	$23.50	$19.22 - $30.96
Q1 2018	84,970	$1,744	$18.06	$14.88 - $21.21
Q4 2017	145,578	$2,656	$19.80	$16.18 - $23.73
Q3 2017	96,445	$2,158	$22.61	$19.85 - $25.18
Q2 2017	57,349	$1,391	$21.26	$18.33 - $24.85
Q1 2017	69,243	$1,326	$17.52	$14.78 - $19.79
Q4 2016	110,394	$2,161	$18.12	$15.15 - $20.40
Q3 2016	9,956	$157	$15.37	$13.45 - $17.27
Q2 2016	4,211	$60	$15.24	$13.44 - $18.03
Q1 2016	5,211	$88	$17.59	$14.85 - $22.42
Q4 2015	5,308	$119	$20.61	$17.46 - $23.24
Q3 2015	9,749	$214	$24.99	$19.14 - $28.15
Q2 2015	14,476	$357	$22.33	$19.90 - $25.36
Q1 2015	16,472	$338	$19.37	$17.22 - $22.97
Q4 2014	9,086	$182	$17.16	$13.19 - $20.09
Q3 2014	11,068	$162	$15.93	$14.28 - $18.66
Q2 2014	7,340	$135	$16.64	$13.80 - $19.67
Q1 2014	8,436	$159	$20.49	$17.57 - $23.00
Q4 2013	7,487	$140	$14.54	$11.00 - $19.11