ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,672 Value ($000) $897 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 22,636 Value ($000) $798 Avg Close $34.45 Range $28.96 - $38.33

Q2 2025

Shares 24,370 Value ($000) $799 Avg Close $32.50 Range $28.29 - $35.60

Q1 2025

Shares 23,605 Value ($000) $761 Avg Close $37.12 Range $29.92 - $43.11

Q4 2024

Shares 17,171 Value ($000) $525 Avg Close $32.16 Range $25.57 - $38.34

Q3 2024

Shares 17,901 Value ($000) $502 Avg Close $24.65 Range $20.20 - $30.15

Q2 2024

Shares 24,919 Value ($000) $567 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 23,490 Value ($000) $715 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 23,677 Value ($000) $845 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 24,093 Value ($000) $1,055 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 18,875 Value ($000) $932 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 18,354 Value ($000) $761 Avg Close $41.50 Range $35.20 - $47.85

Q4 2022

Shares 18,275 Value ($000) $811 Avg Close $41.77 Range $32.51 - $49.60

Q3 2022

Shares 20,045 Value ($000) $785 Avg Close $45.75 Range $37.81 - $52.96

Q2 2022

Shares 31,003 Value ($000) $1,266 Avg Close $47.37 Range $32.84 - $68.58

Q1 2022

Shares 34,404 Value ($000) $2,237 Avg Close $64.80 Range $56.84 - $72.31

Q4 2021

Shares 22,701 Value ($000) $1,569 Avg Close $72.69 Range $63.31 - $89.18

Q3 2021

Shares 22,940 Value ($000) $1,595 Avg Close $76.95 Range $69.01 - $85.50

Q2 2021

Shares 25,081 Value ($000) $1,990 Avg Close $72.70 Range $62.67 - $80.98

Q1 2021

Shares 24,551 Value ($000) $1,609 Avg Close $61.58 Range $52.54 - $68.00

Q4 2020

Shares 26,180 Value ($000) $1,457 Avg Close $43.24 Range $34.04 - $58.03

Q3 2020

Shares 147,434 Value ($000) $5,883 Avg Close $42.41 Range $34.12 - $48.16

Q2 2020

Shares 134,007 Value ($000) $5,963 Avg Close $43.54 Range $30.66 - $51.76

Q1 2020

Shares 167,618 Value ($000) $5,631 Avg Close $35.95 Range $23.17 - $44.51

Q4 2019

Shares 262,341 Value ($000) $8,529 Avg Close $28.46 Range $23.45 - $32.80

Q3 2019

Shares 497,293 Value ($000) $12,224 Avg Close $28.55 Range $22.57 - $33.00

Q2 2019

Shares 427,986 Value ($000) $12,771 Avg Close $29.19 Range $26.43 - $31.03

Q1 2019

Shares 494,202 Value ($000) $13,240 Avg Close $30.37 Range $26.11 - $33.92

Q4 2018

Shares 484,854 Value ($000) $14,837 Avg Close $31.15 Range $26.41 - $36.49

Q3 2018

Shares 231,738 Value ($000) $8,118 Avg Close $31.66 Range $26.90 - $36.14

Q2 2018

Shares 218,747 Value ($000) $5,917 Avg Close $23.50 Range $19.22 - $30.96

Q1 2018

Shares 263,831 Value ($000) $5,414 Avg Close $18.06 Range $14.88 - $21.21

Q4 2017

Shares 45,346 Value ($000) $827 Avg Close $19.80 Range $16.18 - $23.73

Q3 2017

Shares 25,001 Value ($000) $559 Avg Close $22.61 Range $19.85 - $25.18

Q2 2017

Shares 25,273 Value ($000) $614 Avg Close $21.26 Range $18.33 - $24.85

Q1 2017

Shares 25,300 Value ($000) $484 Avg Close $17.52 Range $14.78 - $19.79

Q4 2016

Shares 22,131 Value ($000) $433 Avg Close $18.12 Range $15.15 - $20.40

Q3 2016

Shares 22,544 Value ($000) $356 Avg Close $15.37 Range $13.45 - $17.27

Q2 2016

Shares 21,963 Value ($000) $311 Avg Close $15.24 Range $13.44 - $18.03

Q1 2016

Shares 18,988 Value ($000) $322 Avg Close $17.59 Range $14.85 - $22.42

Q4 2015

Shares 18,469 Value ($000) $414 Avg Close $20.61 Range $17.46 - $23.24

Q3 2015

Shares 18,099 Value ($000) $397 Avg Close $24.99 Range $19.14 - $28.15

Q2 2015

Shares 17,927 Value ($000) $441 Avg Close $22.33 Range $19.90 - $25.36

Q1 2015

Shares 19,018 Value ($000) $390 Avg Close $19.37 Range $17.22 - $22.97

Q4 2014

Shares 18,419 Value ($000) $367 Avg Close $17.16 Range $13.19 - $20.09

Q3 2014

Shares 18,748 Value ($000) $276 Avg Close $15.93 Range $14.28 - $18.66

Q2 2014

Shares 17,969 Value ($000) $330 Avg Close $16.64 Range $13.80 - $19.67

Q1 2014

Shares 16,399 Value ($000) $308 Avg Close $20.49 Range $17.57 - $23.00

Q4 2013

Shares 453,901 Value ($000) $8,479 Avg Close $14.54 Range $11.00 - $19.11

Q3 2013

Shares 450,260 Value ($000) $4,944 Avg Close $9.86 Range $8.48 - $11.25

Q2 2013

Shares 336,998 Value ($000) $3,202 Avg Close $8.71 Range $7.48 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,672	$897	$36.66	$30.94 - $42.60
Q3 2025	22,636	$798	$34.45	$28.96 - $38.33
Q2 2025	24,370	$799	$32.50	$28.29 - $35.60
Q1 2025	23,605	$761	$37.12	$29.92 - $43.11
Q4 2024	17,171	$525	$32.16	$25.57 - $38.34
Q3 2024	17,901	$502	$24.65	$20.20 - $30.15
Q2 2024	24,919	$567	$23.08	$18.94 - $30.39
Q1 2024	23,490	$715	$33.50	$27.92 - $39.05
Q4 2023	23,677	$845	$37.19	$32.27 - $43.54
Q3 2023	24,093	$1,055	$48.78	$40.84 - $59.61
Q2 2023	18,875	$932	$46.09	$39.03 - $50.85
Q1 2023	18,354	$761	$41.50	$35.20 - $47.85
Q4 2022	18,275	$811	$41.77	$32.51 - $49.60
Q3 2022	20,045	$785	$45.75	$37.81 - $52.96
Q2 2022	31,003	$1,266	$47.37	$32.84 - $68.58
Q1 2022	34,404	$2,237	$64.80	$56.84 - $72.31
Q4 2021	22,701	$1,569	$72.69	$63.31 - $89.18
Q3 2021	22,940	$1,595	$76.95	$69.01 - $85.50
Q2 2021	25,081	$1,990	$72.70	$62.67 - $80.98
Q1 2021	24,551	$1,609	$61.58	$52.54 - $68.00
Q4 2020	26,180	$1,457	$43.24	$34.04 - $58.03
Q3 2020	147,434	$5,883	$42.41	$34.12 - $48.16
Q2 2020	134,007	$5,963	$43.54	$30.66 - $51.76
Q1 2020	167,618	$5,631	$35.95	$23.17 - $44.51
Q4 2019	262,341	$8,529	$28.46	$23.45 - $32.80
Q3 2019	497,293	$12,224	$28.55	$22.57 - $33.00
Q2 2019	427,986	$12,771	$29.19	$26.43 - $31.03
Q1 2019	494,202	$13,240	$30.37	$26.11 - $33.92
Q4 2018	484,854	$14,837	$31.15	$26.41 - $36.49
Q3 2018	231,738	$8,118	$31.66	$26.90 - $36.14
Q2 2018	218,747	$5,917	$23.50	$19.22 - $30.96
Q1 2018	263,831	$5,414	$18.06	$14.88 - $21.21
Q4 2017	45,346	$827	$19.80	$16.18 - $23.73
Q3 2017	25,001	$559	$22.61	$19.85 - $25.18
Q2 2017	25,273	$614	$21.26	$18.33 - $24.85
Q1 2017	25,300	$484	$17.52	$14.78 - $19.79
Q4 2016	22,131	$433	$18.12	$15.15 - $20.40
Q3 2016	22,544	$356	$15.37	$13.45 - $17.27
Q2 2016	21,963	$311	$15.24	$13.44 - $18.03
Q1 2016	18,988	$322	$17.59	$14.85 - $22.42
Q4 2015	18,469	$414	$20.61	$17.46 - $23.24
Q3 2015	18,099	$397	$24.99	$19.14 - $28.15
Q2 2015	17,927	$441	$22.33	$19.90 - $25.36
Q1 2015	19,018	$390	$19.37	$17.22 - $22.97
Q4 2014	18,419	$367	$17.16	$13.19 - $20.09
Q3 2014	18,748	$276	$15.93	$14.28 - $18.66
Q2 2014	17,969	$330	$16.64	$13.80 - $19.67
Q1 2014	16,399	$308	$20.49	$17.57 - $23.00
Q4 2013	453,901	$8,479	$14.54	$11.00 - $19.11
Q3 2013	450,260	$4,944	$9.86	$8.48 - $11.25
Q2 2013	336,998	$3,202	$8.71	$7.48 - $9.75