ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,329 Value ($000) $28,180 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 707,062 Value ($000) $24,924 Avg Close $34.45 Range $28.96 - $38.33

Q2 2025

Shares 710,400 Value ($000) $23,280 Avg Close $32.50 Range $28.29 - $35.60

Q1 2025

Shares 12,829 Value ($000) $414 Avg Close $37.12 Range $29.92 - $43.11

Q4 2024

Shares 14,321 Value ($000) $438 Avg Close $32.16 Range $25.57 - $38.34

Q3 2024

Shares 15,479 Value ($000) $434 Avg Close $24.65 Range $20.20 - $30.15

Q2 2024

Shares 15,779 Value ($000) $359 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 15,349 Value ($000) $467 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 18,682 Value ($000) $667 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 18,636 Value ($000) $816 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 18,460 Value ($000) $911 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 17,464 Value ($000) $724 Avg Close $41.50 Range $35.20 - $47.85

Q4 2022

Shares 17,464 Value ($000) $775 Avg Close $41.77 Range $32.51 - $49.60

Q3 2022

Shares 84,417 Value ($000) $3,301 Avg Close $45.75 Range $37.81 - $52.96

Q2 2022

Shares 54,932 Value ($000) $2,245 Avg Close $47.37 Range $32.84 - $68.58

Q1 2022

Shares 17,713 Value ($000) $1,163 Avg Close $64.80 Range $56.84 - $72.31

Q4 2021

Shares 17,509 Value ($000) $1,217 Avg Close $72.69 Range $63.31 - $89.18

Q3 2021

Shares 17,842 Value ($000) $1,241 Avg Close $76.95 Range $69.01 - $85.50

Q2 2021

Shares 17,952 Value ($000) $1,424 Avg Close $72.70 Range $62.67 - $80.98

Q1 2021

Shares 19,343 Value ($000) $1,267 Avg Close $61.58 Range $52.54 - $68.00

Q4 2020

Shares 18,986 Value ($000) $1,057 Avg Close $43.24 Range $34.04 - $58.03

Q3 2020

Shares 13,548 Value ($000) $541 Avg Close $42.41 Range $34.12 - $48.16

Q2 2020

Shares 13,338 Value ($000) $600 Avg Close $43.54 Range $30.66 - $51.76

Q1 2020

Shares 18,416 Value ($000) $619 Avg Close $35.95 Range $23.17 - $44.51

Q4 2019

Shares 17,787 Value ($000) $578 Avg Close $28.46 Range $23.45 - $32.80

Q3 2019

Shares 15,042 Value ($000) $375 Avg Close $28.55 Range $22.57 - $33.00

Q2 2019

Shares 15,383 Value ($000) $459 Avg Close $29.19 Range $26.43 - $31.03

Q1 2019

Shares 14,874 Value ($000) $398 Avg Close $30.37 Range $26.11 - $33.92

Q4 2018

Shares 14,874 Value ($000) $455 Avg Close $31.15 Range $26.41 - $36.49

Q3 2018

Shares 13,882 Value ($000) $486 Avg Close $31.66 Range $26.90 - $36.14

Q2 2018

Shares 13,882 Value ($000) $376 Avg Close $23.50 Range $19.22 - $30.96

Q1 2018

Shares 15,123 Value ($000) $310 Avg Close $18.06 Range $14.88 - $21.21

Q4 2017

Shares 15,880 Value ($000) $290 Avg Close $19.80 Range $16.18 - $23.73

Q3 2017

Shares 17,158 Value ($000) $384 Avg Close $22.61 Range $19.85 - $25.18

Q2 2017

Shares 17,158 Value ($000) $416 Avg Close $21.26 Range $18.33 - $24.85

Q1 2017

Shares 15,908 Value ($000) $305 Avg Close $17.52 Range $14.78 - $19.79

Q4 2016

Shares 15,908 Value ($000) $311 Avg Close $18.12 Range $15.15 - $20.40

Q3 2016

Shares 15,908 Value ($000) $252 Avg Close $15.37 Range $13.45 - $17.27

Q2 2016

Shares 15,908 Value ($000) $225 Avg Close $15.24 Range $13.44 - $18.03

Q1 2016

Shares 15,908 Value ($000) $268 Avg Close $17.59 Range $14.85 - $22.42

Q4 2015

Shares 15,908 Value ($000) $357 Avg Close $20.61 Range $17.46 - $23.24

Q3 2015

Shares 15,908 Value ($000) $349 Avg Close $24.99 Range $19.14 - $28.15

Q2 2015

Shares 19,656 Value ($000) $484 Avg Close $22.33 Range $19.90 - $25.36

Q1 2015

Shares 25,448 Value ($000) $521 Avg Close $19.37 Range $17.22 - $22.97

Q4 2014

Shares 25,448 Value ($000) $508 Avg Close $17.16 Range $13.19 - $20.09

Q3 2014

Shares 25,448 Value ($000) $375 Avg Close $15.93 Range $14.28 - $18.66

Q2 2014

Shares 25,448 Value ($000) $468 Avg Close $16.64 Range $13.80 - $19.67

Q1 2014

Shares 25,448 Value ($000) $479 Avg Close $20.49 Range $17.57 - $23.00

Q4 2013

Shares 25,448 Value ($000) $475 Avg Close $14.54 Range $11.00 - $19.11

Q3 2013

Shares 25,448 Value ($000) $279 Avg Close $9.86 Range $8.48 - $11.25

Q2 2013

Shares 25,448 Value ($000) $242 Avg Close $8.71 Range $7.48 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,329	$28,180	$36.66	$30.94 - $42.60
Q3 2025	707,062	$24,924	$34.45	$28.96 - $38.33
Q2 2025	710,400	$23,280	$32.50	$28.29 - $35.60
Q1 2025	12,829	$414	$37.12	$29.92 - $43.11
Q4 2024	14,321	$438	$32.16	$25.57 - $38.34
Q3 2024	15,479	$434	$24.65	$20.20 - $30.15
Q2 2024	15,779	$359	$23.08	$18.94 - $30.39
Q1 2024	15,349	$467	$33.50	$27.92 - $39.05
Q4 2023	18,682	$667	$37.19	$32.27 - $43.54
Q3 2023	18,636	$816	$48.78	$40.84 - $59.61
Q2 2023	18,460	$911	$46.09	$39.03 - $50.85
Q1 2023	17,464	$724	$41.50	$35.20 - $47.85
Q4 2022	17,464	$775	$41.77	$32.51 - $49.60
Q3 2022	84,417	$3,301	$45.75	$37.81 - $52.96
Q2 2022	54,932	$2,245	$47.37	$32.84 - $68.58
Q1 2022	17,713	$1,163	$64.80	$56.84 - $72.31
Q4 2021	17,509	$1,217	$72.69	$63.31 - $89.18
Q3 2021	17,842	$1,241	$76.95	$69.01 - $85.50
Q2 2021	17,952	$1,424	$72.70	$62.67 - $80.98
Q1 2021	19,343	$1,267	$61.58	$52.54 - $68.00
Q4 2020	18,986	$1,057	$43.24	$34.04 - $58.03
Q3 2020	13,548	$541	$42.41	$34.12 - $48.16
Q2 2020	13,338	$600	$43.54	$30.66 - $51.76
Q1 2020	18,416	$619	$35.95	$23.17 - $44.51
Q4 2019	17,787	$578	$28.46	$23.45 - $32.80
Q3 2019	15,042	$375	$28.55	$22.57 - $33.00
Q2 2019	15,383	$459	$29.19	$26.43 - $31.03
Q1 2019	14,874	$398	$30.37	$26.11 - $33.92
Q4 2018	14,874	$455	$31.15	$26.41 - $36.49
Q3 2018	13,882	$486	$31.66	$26.90 - $36.14
Q2 2018	13,882	$376	$23.50	$19.22 - $30.96
Q1 2018	15,123	$310	$18.06	$14.88 - $21.21
Q4 2017	15,880	$290	$19.80	$16.18 - $23.73
Q3 2017	17,158	$384	$22.61	$19.85 - $25.18
Q2 2017	17,158	$416	$21.26	$18.33 - $24.85
Q1 2017	15,908	$305	$17.52	$14.78 - $19.79
Q4 2016	15,908	$311	$18.12	$15.15 - $20.40
Q3 2016	15,908	$252	$15.37	$13.45 - $17.27
Q2 2016	15,908	$225	$15.24	$13.44 - $18.03
Q1 2016	15,908	$268	$17.59	$14.85 - $22.42
Q4 2015	15,908	$357	$20.61	$17.46 - $23.24
Q3 2015	15,908	$349	$24.99	$19.14 - $28.15
Q2 2015	19,656	$484	$22.33	$19.90 - $25.36
Q1 2015	25,448	$521	$19.37	$17.22 - $22.97
Q4 2014	25,448	$508	$17.16	$13.19 - $20.09
Q3 2014	25,448	$375	$15.93	$14.28 - $18.66
Q2 2014	25,448	$468	$16.64	$13.80 - $19.67
Q1 2014	25,448	$479	$20.49	$17.57 - $23.00
Q4 2013	25,448	$475	$14.54	$11.00 - $19.11
Q3 2013	25,448	$279	$9.86	$8.48 - $11.25
Q2 2013	25,448	$242	$8.71	$7.48 - $9.75