Ticker: ATRC CUSIP: 04963C209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,563,582 | $140,975 | $36.66 | $30.94 - $42.60 |
| Q3 2025 | 3,558,592 | $125,440 | $34.45 | $28.96 - $38.33 |
| Q2 2025 | 3,573,649 | $117,108 | $32.50 | $28.29 - $35.60 |
| Q1 2025 | 3,676,849 | $118,615 | $37.12 | $29.92 - $43.11 |
| Q4 2024 | 3,835,449 | $117,211 | $32.16 | $25.57 - $38.34 |
| Q3 2024 | 3,972,448 | $111,387 | $24.65 | $20.20 - $30.15 |
| Q2 2024 | 4,204,979 | $95,747 | $23.08 | $18.94 - $30.39 |
| Q1 2024 | 3,652,741 | $111,116 | $33.50 | $27.92 - $39.05 |
| Q4 2023 | 3,394,036 | $121,133 | $37.19 | $32.27 - $43.54 |
| Q3 2023 | 3,227,209 | $141,352 | $48.78 | $40.84 - $59.61 |
| Q2 2023 | 3,209,989 | $158,445 | $46.09 | $39.03 - $50.85 |
| Q1 2023 | 3,123,504 | $129,469 | $41.50 | $35.20 - $47.85 |
| Q4 2022 | 3,565,726 | $158,247 | $41.77 | $32.51 - $49.60 |
| Q3 2022 | 4,048,823 | $158,309 | $45.75 | $37.81 - $52.96 |
| Q2 2022 | 4,002,349 | $163,536 | $47.37 | $32.84 - $68.58 |
| Q1 2022 | 3,812,414 | $250,361 | $64.80 | $56.84 - $72.31 |
| Q4 2021 | 3,455,856 | $240,286 | $72.69 | $63.31 - $89.18 |
| Q3 2021 | 2,911,560 | $202,499 | $76.95 | $69.01 - $85.50 |
| Q2 2021 | 2,831,538 | $224,626 | $72.70 | $62.67 - $80.98 |
| Q1 2021 | 2,444,437 | $160,160 | $61.58 | $52.54 - $68.00 |
| Q4 2020 | 62,800 | $3,496 | $43.24 | $34.04 - $58.03 |
| Q3 2020 | 58,400 | $2,330 | $42.41 | $34.12 - $48.16 |
| Q2 2020 | 61,600 | $2,769 | $43.54 | $30.66 - $51.76 |
| Q1 2020 | 57,900 | $1,945 | $35.95 | $23.17 - $44.51 |
| Q4 2019 | 56,200 | $1,827 | $28.46 | $23.45 - $32.80 |
| Q3 2019 | 56,200 | $1,402 | $28.55 | $22.57 - $33.00 |
| Q2 2019 | 56,200 | $1,677 | $29.19 | $26.43 - $31.03 |
| Q1 2019 | 43,200 | $1,157 | $30.37 | $26.11 - $33.92 |
| Q4 2018 | 43,200 | $1,322 | $31.15 | $26.41 - $36.49 |
| Q3 2018 | 43,200 | $1,513 | $31.66 | $26.90 - $36.14 |
| Q2 2018 | 43,200 | $1,169 | $23.50 | $19.22 - $30.96 |
| Q1 2018 | 41,800 | $858 | $18.06 | $14.88 - $21.21 |
| Q4 2017 | 41,800 | $762 | $19.80 | $16.18 - $23.73 |
| Q3 2017 | 44,700 | $1,000 | $22.61 | $19.85 - $25.18 |
| Q2 2017 | 44,700 | $1,084 | $21.26 | $18.33 - $24.85 |
| Q1 2017 | 27,500 | $527 | $17.52 | $14.78 - $19.79 |
| Q4 2016 | 33,800 | $661 | $18.12 | $15.15 - $20.40 |
| Q3 2016 | 33,800 | $535 | $15.37 | $13.45 - $17.27 |
| Q2 2016 | 33,800 | $478 | $15.24 | $13.44 - $18.03 |
| Q1 2016 | 33,800 | $569 | $17.59 | $14.85 - $22.42 |
| Q4 2015 | 33,800 | $758 | $20.61 | $17.46 - $23.24 |
| Q3 2015 | 36,417 | $798 | $24.99 | $19.14 - $28.15 |
| Q2 2015 | 33,800 | $833 | $22.33 | $19.90 - $25.36 |
| Q1 2015 | 33,800 | $693 | $19.37 | $17.22 - $22.97 |
| Q4 2014 | 33,800 | $675 | $17.16 | $13.19 - $20.09 |
| Q3 2014 | 14,700 | $216 | $15.93 | $14.28 - $18.66 |
| Q2 2014 | 16,400 | $301 | $16.64 | $13.80 - $19.67 |
| Q1 2014 | 13,051 | $245 | $20.49 | $17.57 - $23.00 |
| Q4 2013 | 51 | $1 | $14.54 | $11.00 - $19.11 |
| Q3 2013 | 3,151 | $35 | $9.86 | $8.48 - $11.25 |
| Q2 2013 | 4,123 | $39 | $8.71 | $7.48 - $9.75 |