ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,191,498 Value ($000) $47,144 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 1,191,055 Value ($000) $41,991 Avg Close $34.45 Range $28.96 - $38.33

Q2 2025

Shares 1,181,737 Value ($000) $38,731 Avg Close $32.50 Range $28.29 - $35.60

Q1 2025

Shares 1,167,160 Value ($000) $37,661 Avg Close $37.12 Range $29.92 - $43.11

Q4 2024

Shares 1,151,049 Value ($000) $35,185 Avg Close $32.16 Range $25.57 - $38.34

Q3 2024

Shares 1,152,628 Value ($000) $32,326 Avg Close $24.65 Range $20.20 - $30.15

Q2 2024

Shares 1,119,952 Value ($000) $25,507 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 1,060,839 Value ($000) $32,276 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 1,032,524 Value ($000) $36,855 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 986,407 Value ($000) $43,210 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 948,922 Value ($000) $46,839 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 903,045 Value ($000) $37,431 Avg Close $41.50 Range $35.20 - $47.85

Q4 2022

Shares 866,069 Value ($000) $38 Avg Close $41.77 Range $32.51 - $49.60

Q3 2022

Shares 834,606 Value ($000) $32,633 Avg Close $45.75 Range $37.81 - $52.96

Q2 2022

Shares 820,333 Value ($000) $33,518 Avg Close $47.37 Range $32.84 - $68.58

Q1 2022

Shares 812,179 Value ($000) $53,335 Avg Close $64.80 Range $56.84 - $72.31

Q4 2021

Shares 812,048 Value ($000) $56,461 Avg Close $72.69 Range $63.31 - $89.18

Q3 2021

Shares 815,628 Value ($000) $56,726 Avg Close $76.95 Range $69.01 - $85.50

Q2 2021

Shares 821,510 Value ($000) $65,170 Avg Close $72.70 Range $62.67 - $80.98

Q1 2021

Shares 777,378 Value ($000) $50,933 Avg Close $61.58 Range $52.54 - $68.00

Q4 2020

Shares 691,551 Value ($000) $38,498 Avg Close $43.24 Range $34.04 - $58.03

Q3 2020

Shares 644,122 Value ($000) $25,700 Avg Close $42.41 Range $34.12 - $48.16

Q2 2020

Shares 623,050 Value ($000) $28,005 Avg Close $43.54 Range $30.66 - $51.76

Q1 2020

Shares 575,990 Value ($000) $19,347 Avg Close $35.95 Range $23.17 - $44.51

Q4 2019

Shares 530,241 Value ($000) $17,238 Avg Close $28.46 Range $23.45 - $32.80

Q3 2019

Shares 510,836 Value ($000) $12,740 Avg Close $28.55 Range $22.57 - $33.00

Q2 2019

Shares 488,836 Value ($000) $14,586 Avg Close $29.19 Range $26.43 - $31.03

Q1 2019

Shares 431,390 Value ($000) $11,556 Avg Close $30.37 Range $26.11 - $33.92

Q4 2018

Shares 397,364 Value ($000) $12,159 Avg Close $31.15 Range $26.41 - $36.49

Q3 2018

Shares 347,400 Value ($000) $12,169 Avg Close $31.66 Range $26.90 - $36.14

Q2 2018

Shares 320,464 Value ($000) $8,667 Avg Close $23.50 Range $19.22 - $30.96

Q1 2018

Shares 284,040 Value ($000) $5,828 Avg Close $18.06 Range $14.88 - $21.21

Q4 2017

Shares 277,755 Value ($000) $5,066 Avg Close $19.80 Range $16.18 - $23.73

Q3 2017

Shares 275,825 Value ($000) $6,170 Avg Close $22.61 Range $19.85 - $25.18

Q2 2017

Shares 266,250 Value ($000) $6,456 Avg Close $21.26 Range $18.33 - $24.85

Q1 2017

Shares 255,862 Value ($000) $4,899 Avg Close $17.52 Range $14.78 - $19.79

Q4 2016

Shares 244,712 Value ($000) $4,789 Avg Close $18.12 Range $15.15 - $20.40

Q3 2016

Shares 210,153 Value ($000) $3,324 Avg Close $15.37 Range $13.45 - $17.27

Q2 2016

Shares 195,509 Value ($000) $2,762 Avg Close $15.24 Range $13.44 - $18.03

Q1 2016

Shares 187,655 Value ($000) $3,158 Avg Close $17.59 Range $14.85 - $22.42

Q4 2015

Shares 174,819 Value ($000) $3,922 Avg Close $20.61 Range $17.46 - $23.24

Q3 2015

Shares 171,649 Value ($000) $3,760 Avg Close $24.99 Range $19.14 - $28.15

Q2 2015

Shares 168,359 Value ($000) $4,148 Avg Close $22.33 Range $19.90 - $25.36

Q1 2015

Shares 161,398 Value ($000) $3,307 Avg Close $19.37 Range $17.22 - $22.97

Q4 2014

Shares 145,494 Value ($000) $2,904 Avg Close $17.16 Range $13.19 - $20.09

Q3 2014

Shares 141,914 Value ($000) $2,088 Avg Close $15.93 Range $14.28 - $18.66

Q2 2014

Shares 140,877 Value ($000) $2,589 Avg Close $16.64 Range $13.80 - $19.67

Q1 2014

Shares 120,259 Value ($000) $2,262 Avg Close $20.49 Range $17.57 - $23.00

Q4 2013

Shares 79,318 Value ($000) $1,481 Avg Close $14.54 Range $11.00 - $19.11

Q3 2013

Shares 67,265 Value ($000) $739 Avg Close $9.86 Range $8.48 - $11.25

Q2 2013

Shares 57,788 Value ($000) $549 Avg Close $8.71 Range $7.48 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,191,498	$47,144	$36.66	$30.94 - $42.60
Q3 2025	1,191,055	$41,991	$34.45	$28.96 - $38.33
Q2 2025	1,181,737	$38,731	$32.50	$28.29 - $35.60
Q1 2025	1,167,160	$37,661	$37.12	$29.92 - $43.11
Q4 2024	1,151,049	$35,185	$32.16	$25.57 - $38.34
Q3 2024	1,152,628	$32,326	$24.65	$20.20 - $30.15
Q2 2024	1,119,952	$25,507	$23.08	$18.94 - $30.39
Q1 2024	1,060,839	$32,276	$33.50	$27.92 - $39.05
Q4 2023	1,032,524	$36,855	$37.19	$32.27 - $43.54
Q3 2023	986,407	$43,210	$48.78	$40.84 - $59.61
Q2 2023	948,922	$46,839	$46.09	$39.03 - $50.85
Q1 2023	903,045	$37,431	$41.50	$35.20 - $47.85
Q4 2022	866,069	$38	$41.77	$32.51 - $49.60
Q3 2022	834,606	$32,633	$45.75	$37.81 - $52.96
Q2 2022	820,333	$33,518	$47.37	$32.84 - $68.58
Q1 2022	812,179	$53,335	$64.80	$56.84 - $72.31
Q4 2021	812,048	$56,461	$72.69	$63.31 - $89.18
Q3 2021	815,628	$56,726	$76.95	$69.01 - $85.50
Q2 2021	821,510	$65,170	$72.70	$62.67 - $80.98
Q1 2021	777,378	$50,933	$61.58	$52.54 - $68.00
Q4 2020	691,551	$38,498	$43.24	$34.04 - $58.03
Q3 2020	644,122	$25,700	$42.41	$34.12 - $48.16
Q2 2020	623,050	$28,005	$43.54	$30.66 - $51.76
Q1 2020	575,990	$19,347	$35.95	$23.17 - $44.51
Q4 2019	530,241	$17,238	$28.46	$23.45 - $32.80
Q3 2019	510,836	$12,740	$28.55	$22.57 - $33.00
Q2 2019	488,836	$14,586	$29.19	$26.43 - $31.03
Q1 2019	431,390	$11,556	$30.37	$26.11 - $33.92
Q4 2018	397,364	$12,159	$31.15	$26.41 - $36.49
Q3 2018	347,400	$12,169	$31.66	$26.90 - $36.14
Q2 2018	320,464	$8,667	$23.50	$19.22 - $30.96
Q1 2018	284,040	$5,828	$18.06	$14.88 - $21.21
Q4 2017	277,755	$5,066	$19.80	$16.18 - $23.73
Q3 2017	275,825	$6,170	$22.61	$19.85 - $25.18
Q2 2017	266,250	$6,456	$21.26	$18.33 - $24.85
Q1 2017	255,862	$4,899	$17.52	$14.78 - $19.79
Q4 2016	244,712	$4,789	$18.12	$15.15 - $20.40
Q3 2016	210,153	$3,324	$15.37	$13.45 - $17.27
Q2 2016	195,509	$2,762	$15.24	$13.44 - $18.03
Q1 2016	187,655	$3,158	$17.59	$14.85 - $22.42
Q4 2015	174,819	$3,922	$20.61	$17.46 - $23.24
Q3 2015	171,649	$3,760	$24.99	$19.14 - $28.15
Q2 2015	168,359	$4,148	$22.33	$19.90 - $25.36
Q1 2015	161,398	$3,307	$19.37	$17.22 - $22.97
Q4 2014	145,494	$2,904	$17.16	$13.19 - $20.09
Q3 2014	141,914	$2,088	$15.93	$14.28 - $18.66
Q2 2014	140,877	$2,589	$16.64	$13.80 - $19.67
Q1 2014	120,259	$2,262	$20.49	$17.57 - $23.00
Q4 2013	79,318	$1,481	$14.54	$11.00 - $19.11
Q3 2013	67,265	$739	$9.86	$8.48 - $11.25
Q2 2013	57,788	$549	$8.71	$7.48 - $9.75