ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,949 Value ($000) $1,541 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 37,677 Value ($000) $1,328 Avg Close $34.45 Range $28.96 - $38.33

Q2 2025

Shares 37,220 Value ($000) $1,220 Avg Close $32.50 Range $28.29 - $35.60

Q1 2025

Shares 36,609 Value ($000) $1,181 Avg Close $37.12 Range $29.92 - $43.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,949	$1,541	$36.66	$30.94 - $42.60
Q3 2025	37,677	$1,328	$34.45	$28.96 - $38.33
Q2 2025	37,220	$1,220	$32.50	$28.29 - $35.60
Q1 2025	36,609	$1,181	$37.12	$29.92 - $43.11