ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095 Value ($000) $241 Avg Close $36.66 Range $30.94 - $42.60
Q1 2024
Shares 7,143 Value ($000) $217 Avg Close $33.50 Range $27.92 - $39.05
Q4 2023
Shares 32,464 Value ($000) $1,159 Avg Close $37.19 Range $32.27 - $43.54
Q3 2023
Shares 11,726 Value ($000) $514 Avg Close $48.78 Range $40.84 - $59.61
Q2 2023
Shares 7,959 Value ($000) $393 Avg Close $46.09 Range $39.03 - $50.85
Q4 2022
Shares 12,362 Value ($000) $549 Avg Close $41.77 Range $32.51 - $49.60
Q3 2022
Shares 7,201 Value ($000) $282 Avg Close $45.75 Range $37.81 - $52.96
Q2 2022
Shares 7,709 Value ($000) $315 Avg Close $47.37 Range $32.84 - $68.58
Q4 2021
Shares 3,290 Value ($000) $229 Avg Close $72.69 Range $63.31 - $89.18
Q3 2021
Shares 3,055 Value ($000) $212 Avg Close $76.95 Range $69.01 - $85.50
Q2 2021
Shares 4,085 Value ($000) $324 Avg Close $72.70 Range $62.67 - $80.98
Q4 2019
Shares 39 Value ($000) $1 Avg Close $28.46 Range $23.45 - $32.80
Q3 2019
Shares 1,354 Value ($000) $34 Avg Close $28.55 Range $22.57 - $33.00
Q2 2019
Shares 621 Value ($000) $19 Avg Close $29.19 Range $26.43 - $31.03
Q1 2019
Shares 2,242 Value ($000) $60 Avg Close $30.37 Range $26.11 - $33.92
Q4 2018
Shares 457 Value ($000) $14 Avg Close $31.15 Range $26.41 - $36.49
Q3 2018
Shares 222 Value ($000) $8 Avg Close $31.66 Range $26.90 - $36.14
Q2 2018
Shares 208 Value ($000) $6 Avg Close $23.50 Range $19.22 - $30.96
Q1 2018
Shares 20,138 Value ($000) $413 Avg Close $18.06 Range $14.88 - $21.21
Q4 2017
Shares 19,052 Value ($000) $348 Avg Close $19.80 Range $16.18 - $23.73
Q3 2017
Shares 14,212 Value ($000) $318 Avg Close $22.61 Range $19.85 - $25.18
Q2 2017
Shares 13,847 Value ($000) $336 Avg Close $21.26 Range $18.33 - $24.85
Q1 2017
Shares 10,614 Value ($000) $203 Avg Close $17.52 Range $14.78 - $19.79
Q4 2016
Shares 17,142 Value ($000) $335 Avg Close $18.12 Range $15.15 - $20.40
Q3 2016
Shares 2,104 Value ($000) $33 Avg Close $15.37 Range $13.45 - $17.27
Q1 2015
Shares 3,000 Value ($000) $61 Avg Close $19.37 Range $17.22 - $22.97