ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,967 Value ($000) $498 Avg Close $28.55 Range $22.57 - $33.00
Q2 2019
Shares 20,030 Value ($000) $598 Avg Close $29.19 Range $26.43 - $31.03
Q1 2019
Shares 20,002 Value ($000) $536 Avg Close $30.37 Range $26.11 - $33.92
Q4 2018
Shares 20,004 Value ($000) $612 Avg Close $31.15 Range $26.41 - $36.49
Q3 2018
Shares 20,004 Value ($000) $701 Avg Close $31.66 Range $26.90 - $36.14
Q2 2018
Shares 20,004 Value ($000) $541 Avg Close $23.50 Range $19.22 - $30.96
Q1 2018
Shares 14,199 Value ($000) $291 Avg Close $18.06 Range $14.88 - $21.21
Q4 2017
Shares 14,199 Value ($000) $259 Avg Close $19.80 Range $16.18 - $23.73
Q3 2017
Shares 14,244 Value ($000) $319 Avg Close $22.61 Range $19.85 - $25.18
Q2 2017
Shares 14,244 Value ($000) $345 Avg Close $21.26 Range $18.33 - $24.85
Q1 2017
Shares 14,222 Value ($000) $272 Avg Close $17.52 Range $14.78 - $19.79
Q4 2016
Shares 14,197 Value ($000) $278 Avg Close $18.12 Range $15.15 - $20.40
Q3 2016
Shares 14,162 Value ($000) $224 Avg Close $15.37 Range $13.45 - $17.27