ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,022 Value ($000) $1 Avg Close $37.12 Range $29.92 - $43.11
Q4 2024
Shares 48,553 Value ($000) $1 Avg Close $32.16 Range $25.57 - $38.34
Q3 2024
Shares 47,986 Value ($000) $1 Avg Close $24.65 Range $20.20 - $30.15
Q2 2024
Shares 29,294 Value ($000) $1 Avg Close $23.08 Range $18.94 - $30.39
Q1 2024
Shares 36,183 Value ($000) $1 Avg Close $33.50 Range $27.92 - $39.05
Q4 2023
Shares 25,857 Value ($000) $1 Avg Close $37.19 Range $32.27 - $43.54
Q1 2023
Shares 78,800 Value ($000) $3 Avg Close $41.50 Range $35.20 - $47.85
Q4 2022
Shares 7,987 Value ($000) $0 Avg Close $41.77 Range $32.51 - $49.60
Q4 2021
Shares 15,944 Value ($000) $1,108 Avg Close $72.69 Range $63.31 - $89.18
Q3 2021
Shares 16,198 Value ($000) $1,126 Avg Close $76.95 Range $69.01 - $85.50
Q4 2020
Shares 5,571 Value ($000) $310 Avg Close $43.24 Range $34.04 - $58.03
Q3 2020
Shares 7,868 Value ($000) $313 Avg Close $42.41 Range $34.12 - $48.16
Q1 2019
Shares 8,805 Value ($000) $235 Avg Close $30.37 Range $26.11 - $33.92