ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 68,188 Value ($000) $2,434 Avg Close $37.19 Range $32.27 - $43.54
Q3 2023
Shares 52,020 Value ($000) $2,278 Avg Close $48.78 Range $40.84 - $59.61
Q2 2023
Shares 52,020 Value ($000) $2,568 Avg Close $46.09 Range $39.03 - $50.85
Q1 2023
Shares 52,020 Value ($000) $2,156 Avg Close $41.50 Range $35.20 - $47.85
Q4 2022
Shares 52,020 Value ($000) $2,309 Avg Close $41.77 Range $32.51 - $49.60
Q3 2022
Shares 52,020 Value ($000) $2,034 Avg Close $45.75 Range $37.81 - $52.96
Q2 2022
Shares 52,020 Value ($000) $2,126 Avg Close $47.37 Range $32.84 - $68.58
Q1 2022
Shares 40,255 Value ($000) $2,644 Avg Close $64.80 Range $56.84 - $72.31
Q4 2021
Shares 36,175 Value ($000) $2,515 Avg Close $72.69 Range $63.31 - $89.18
Q3 2021
Shares 36,260 Value ($000) $2,522 Avg Close $76.95 Range $69.01 - $85.50
Q2 2021
Shares 34,195 Value ($000) $2,713 Avg Close $72.70 Range $62.67 - $80.98
Q1 2021
Shares 38,205 Value ($000) $2,503 Avg Close $61.58 Range $52.54 - $68.00
Q4 2020
Shares 54,036 Value ($000) $3,008 Avg Close $43.24 Range $34.04 - $58.03
Q3 2020
Shares 54,128 Value ($000) $2,160 Avg Close $42.41 Range $34.12 - $48.16
Q2 2020
Shares 41,828 Value ($000) $1,880 Avg Close $43.54 Range $30.66 - $51.76