ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,620 Value ($000) $2,082 Avg Close $36.66 Range $30.94 - $42.60
Q3 2025
Shares 97,805 Value ($000) $3,448 Avg Close $34.45 Range $28.96 - $38.33
Q2 2025
Shares 29,490 Value ($000) $966 Avg Close $32.50 Range $28.29 - $35.60
Q1 2025
Shares 100,853 Value ($000) $3,254 Avg Close $37.12 Range $29.92 - $43.11
Q4 2024
Shares 13,300 Value ($000) $406 Avg Close $32.16 Range $25.57 - $38.34
Q3 2024
Shares 22,390 Value ($000) $628 Avg Close $24.65 Range $20.20 - $30.15
Q2 2024
Shares 89,333 Value ($000) $2,034 Avg Close $23.08 Range $18.94 - $30.39
Q1 2024
Shares 37,704 Value ($000) $1,147 Avg Close $33.50 Range $27.92 - $39.05
Q4 2023
Shares 72,024 Value ($000) $2,571 Avg Close $37.19 Range $32.27 - $43.54
Q2 2023
Shares 9,316 Value ($000) $460 Avg Close $46.09 Range $39.03 - $50.85
Q1 2023
Shares 6,528 Value ($000) $271 Avg Close $41.50 Range $35.20 - $47.85
Q4 2022
Shares 14,370 Value ($000) $638 Avg Close $41.77 Range $32.51 - $49.60
Q3 2022
Shares 12,704 Value ($000) $497 Avg Close $45.75 Range $37.81 - $52.96
Q1 2022
Shares 4,766 Value ($000) $313 Avg Close $64.80 Range $56.84 - $72.31
Q4 2021
Shares 12,423 Value ($000) $863 Avg Close $72.69 Range $63.31 - $89.18
Q3 2021
Shares 7,549 Value ($000) $525 Avg Close $76.95 Range $69.01 - $85.50
Q2 2021
Shares 10,656 Value ($000) $845 Avg Close $72.70 Range $62.67 - $80.98
Q1 2021
Shares 4,595 Value ($000) $301 Avg Close $61.58 Range $52.54 - $68.00
Q4 2020
Shares 5,708 Value ($000) $318 Avg Close $43.24 Range $34.04 - $58.03
Q3 2020
Shares 22,252 Value ($000) $888 Avg Close $42.41 Range $34.12 - $48.16
Q2 2020
Shares 6,061 Value ($000) $272 Avg Close $43.54 Range $30.66 - $51.76