ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,622 Value ($000) $222 Avg Close $36.66 Range $30.94 - $42.60
Q3 2025
Shares 5,622 Value ($000) $198 Avg Close $34.45 Range $28.96 - $38.33
Q1 2025
Shares 5,623 Value ($000) $181 Avg Close $37.12 Range $29.92 - $43.11
Q4 2024
Shares 275 Value ($000) $8 Avg Close $32.16 Range $25.57 - $38.34
Q3 2024
Shares 275 Value ($000) $8 Avg Close $24.65 Range $20.20 - $30.15
Q2 2024
Shares 334 Value ($000) $8 Avg Close $23.08 Range $18.94 - $30.39
Q1 2024
Shares 308 Value ($000) $9 Avg Close $33.50 Range $27.92 - $39.05
Q4 2023
Shares 489 Value ($000) $17 Avg Close $37.19 Range $32.27 - $43.54
Q3 2023
Shares 275 Value ($000) $12 Avg Close $48.78 Range $40.84 - $59.61
Q2 2023
Shares 285 Value ($000) $14 Avg Close $46.09 Range $39.03 - $50.85
Q1 2023
Shares 275 Value ($000) $11 Avg Close $41.50 Range $35.20 - $47.85
Q4 2022
Shares 305 Value ($000) $14 Avg Close $41.77 Range $32.51 - $49.60
Q3 2022
Shares 551 Value ($000) $22 Avg Close $45.75 Range $37.81 - $52.96
Q2 2022
Shares 454 Value ($000) $19 Avg Close $47.37 Range $32.84 - $68.58
Q1 2022
Shares 339 Value ($000) $22 Avg Close $64.80 Range $56.84 - $72.31
Q4 2021
Shares 339 Value ($000) $24 Avg Close $72.69 Range $63.31 - $89.18
Q3 2021
Shares 350 Value ($000) $24 Avg Close $76.95 Range $69.01 - $85.50
Q2 2021
Shares 344 Value ($000) $27 Avg Close $72.70 Range $62.67 - $80.98
Q1 2021
Shares 350 Value ($000) $23 Avg Close $61.58 Range $52.54 - $68.00
Q4 2020
Shares 346 Value ($000) $19 Avg Close $43.24 Range $34.04 - $58.03
Q3 2020
Shares 419 Value ($000) $17 Avg Close $42.41 Range $34.12 - $48.16
Q2 2020
Shares 441 Value ($000) $20 Avg Close $43.54 Range $30.66 - $51.76
Q1 2020
Shares 426 Value ($000) $14 Avg Close $35.95 Range $23.17 - $44.51
Q4 2019
Shares 445 Value ($000) $14 Avg Close $28.46 Range $23.45 - $32.80