ATRICURE INC

Ticker: ATRC CUSIP: 04963C209 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,664 Value ($000) $659 Avg Close $36.66 Range $30.94 - $42.60

Q3 2025

Shares 39,589 Value ($000) $1,396 Avg Close $34.45 Range $28.96 - $38.33

Q4 2024

Shares 28,878 Value ($000) $883 Avg Close $32.16 Range $25.57 - $38.34

Q3 2024

Shares 83,174 Value ($000) $2,332 Avg Close $24.65 Range $20.20 - $30.15

Q2 2024

Shares 92,210 Value ($000) $2,100 Avg Close $23.08 Range $18.94 - $30.39

Q1 2024

Shares 112,703 Value ($000) $3,428 Avg Close $33.50 Range $27.92 - $39.05

Q4 2023

Shares 50,504 Value ($000) $1,802 Avg Close $37.19 Range $32.27 - $43.54

Q3 2023

Shares 44,149 Value ($000) $1,934 Avg Close $48.78 Range $40.84 - $59.61

Q2 2023

Shares 34,125 Value ($000) $1,684 Avg Close $46.09 Range $39.03 - $50.85

Q1 2023

Shares 35,907 Value ($000) $1,488 Avg Close $41.50 Range $35.20 - $47.85

Q4 2022

Shares 9,712 Value ($000) $431 Avg Close $41.77 Range $32.51 - $49.60

Q2 2022

Shares 13,600 Value ($000) $556 Avg Close $47.37 Range $32.84 - $68.58

Q2 2021

Shares 20,732 Value ($000) $1,645 Avg Close $72.70 Range $62.67 - $80.98

Q4 2020

Shares 3,700 Value ($000) $206 Avg Close $43.24 Range $34.04 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,664	$659	$36.66	$30.94 - $42.60
Q3 2025	39,589	$1,396	$34.45	$28.96 - $38.33
Q4 2024	28,878	$883	$32.16	$25.57 - $38.34
Q3 2024	83,174	$2,332	$24.65	$20.20 - $30.15
Q2 2024	92,210	$2,100	$23.08	$18.94 - $30.39
Q1 2024	112,703	$3,428	$33.50	$27.92 - $39.05
Q4 2023	50,504	$1,802	$37.19	$32.27 - $43.54
Q3 2023	44,149	$1,934	$48.78	$40.84 - $59.61
Q2 2023	34,125	$1,684	$46.09	$39.03 - $50.85
Q1 2023	35,907	$1,488	$41.50	$35.20 - $47.85
Q4 2022	9,712	$431	$41.77	$32.51 - $49.60
Q2 2022	13,600	$556	$47.37	$32.84 - $68.58
Q2 2021	20,732	$1,645	$72.70	$62.67 - $80.98
Q4 2020	3,700	$206	$43.24	$34.04 - $58.03