ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,910 Value ($000) $29 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 12,079 Value ($000) $53 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 14,234 Value ($000) $72 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 405 Value ($000) $2 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 105 Value ($000) $1 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 616 Value ($000) $2 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 616 Value ($000) $2 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 16,091 Value ($000) $99 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 16,200 Value ($000) $114 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 13,860 Value ($000) $87 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 16,563 Value ($000) $145 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 15,921 Value ($000) $102 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 11,796 Value ($000) $0 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 11,348 Value ($000) $115 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 11,011 Value ($000) $103 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 9,615 Value ($000) $125 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 7,934 Value ($000) $159 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 7,586 Value ($000) $175 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 7,823 Value ($000) $168 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 6,821 Value ($000) $167 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 7,683 Value ($000) $124 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 5,977 Value ($000) $63 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 4,821 Value ($000) $43 Avg Close $6.85 Range $3.11 - $11.25