ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,105 Value ($000) $64 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 17,090 Value ($000) $76 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 25,698 Value ($000) $130 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 81,745 Value ($000) $327 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 1,374 Value ($000) $16 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 2,054 Value ($000) $5 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 1,681 Value ($000) $6 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 15,828 Value ($000) $98 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 29,760 Value ($000) $209 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 30,300 Value ($000) $190 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 18,696 Value ($000) $164 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 38,722 Value ($000) $247 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 30,050 Value ($000) $187 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 15,782 Value ($000) $160 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 28,625 Value ($000) $269 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 19,485 Value ($000) $254 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 29,419 Value ($000) $592 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 15,462 Value ($000) $357 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 12,035 Value ($000) $258 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 22,225 Value ($000) $545 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 19,750 Value ($000) $318 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 30,878 Value ($000) $323 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 26,725 Value ($000) $241 Avg Close $6.85 Range $3.11 - $11.25
Q3 2019
Shares 460 Value ($000) $2 Avg Close $4.36 Range $3.37 - $5.84
Q3 2018
Shares 4,404 Value ($000) $26 Avg Close $5.54 Range $4.75 - $6.45
Q2 2018
Shares 4,000 Value ($000) $24 Avg Close $5.70 Range $4.43 - $6.89
Q1 2018
Shares 4,000 Value ($000) $25 Avg Close $5.62 Range $3.97 - $8.00
Q4 2017
Shares 4,000 Value ($000) $17 Avg Close $3.65 Range $2.45 - $4.85
Q3 2017
Shares 4,000 Value ($000) $16 Avg Close $4.70 Range $3.73 - $6.27
Q2 2017
Shares 4,000 Value ($000) $17 Avg Close $5.40 Range $3.97 - $6.99
Q1 2017
Shares 69,000 Value ($000) $488 Avg Close $6.20 Range $5.50 - $7.64
Q4 2016
Shares 4,000 Value ($000) $27 Avg Close $7.06 Range $6.00 - $8.30