ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,139 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 50,139 Value ($000) $0 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 50,139 Value ($000) $0 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 36,000 Value ($000) $0 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 54,400 Value ($000) $1 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 45,700 Value ($000) $0 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 33,500 Value ($000) $0 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 28,533 Value ($000) $0 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 27,319 Value ($000) $0 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 26,910 Value ($000) $0 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 26,910 Value ($000) $0 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 33,129 Value ($000) $0 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 29,129 Value ($000) $0 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 22,029 Value ($000) $224 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 25,285 Value ($000) $237 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 20,298 Value ($000) $265 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 21,998 Value ($000) $443 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 10,198 Value ($000) $235 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 15,429 Value ($000) $331 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 17,857 Value ($000) $437 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 12,133 Value ($000) $195 Avg Close $10.45 Range $7.97 - $16.50