ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,400 Value ($000) $209 Avg Close $23.49 Range $18.60 - $33.13

Q3 2021

Shares 13,400 Value ($000) $309 Avg Close $21.69 Range $16.40 - $26.75

Q2 2021

Shares 13,400 Value ($000) $287 Avg Close $20.54 Range $13.23 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,400	$209	$23.49	$18.60 - $33.13
Q3 2021	13,400	$309	$21.69	$16.40 - $26.75
Q2 2021	13,400	$287	$20.54	$13.23 - $30.27