ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,147 Value ($000) $1,081 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 446,578 Value ($000) $1,974 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 335,293 Value ($000) $1,690 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 119,717 Value ($000) $479 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 110,317 Value ($000) $1,280 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 93,467 Value ($000) $246 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 93,467 Value ($000) $356 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 444,739 Value ($000) $2,740 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 425,633 Value ($000) $2,984 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 387,655 Value ($000) $2,427 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 385,299 Value ($000) $3,379 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 378,585 Value ($000) $2,412 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 370,626 Value ($000) $2,305 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 382,260 Value ($000) $3,872 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 392,760 Value ($000) $3,684 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 391,405 Value ($000) $5,112 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 380,433 Value ($000) $7,654 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 358,157 Value ($000) $8,270 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 329,701 Value ($000) $7,069 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 284,673 Value ($000) $6,974 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 245,332 Value ($000) $3,947 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 216,203 Value ($000) $2,259 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 198,309 Value ($000) $1,785 Avg Close $6.85 Range $3.11 - $11.25