ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,051 Value ($000) $104 Avg Close $3.02 Range $1.89 - $5.36
Q2 2025
Shares 52,312 Value ($000) $264 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 21,436 Value ($000) $86 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 10,000 Value ($000) $116 Avg Close $5.76 Range $2.42 - $14.55
Q2 2024
Shares 7,116 Value ($000) $27 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 15,640 Value ($000) $96 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 30,717 Value ($000) $215 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 3,661 Value ($000) $23 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 4,216 Value ($000) $0 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 10,474 Value ($000) $0 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 5,538 Value ($000) $0 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 874 Value ($000) $9 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 1,025 Value ($000) $10 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 3,299 Value ($000) $43 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 24,643 Value ($000) $496 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 8,297 Value ($000) $192 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 2,571 Value ($000) $55 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 15,146 Value ($000) $371 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 5,601 Value ($000) $90 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 9,471 Value ($000) $99 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 7,916 Value ($000) $71 Avg Close $6.85 Range $3.11 - $11.25
Q3 2019
Shares 72 Value ($000) $0 Avg Close $4.36 Range $3.37 - $5.84
Q3 2018
Shares 15 Value ($000) $0 Avg Close $5.54 Range $4.75 - $6.45