ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,922 Value ($000) $148 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 66,722 Value ($000) $0 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 67,722 Value ($000) $0 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 68,139 Value ($000) $0 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 83,154 Value ($000) $1 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 80,854 Value ($000) $0 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 77,854 Value ($000) $0 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 77,844 Value ($000) $0 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 78,344 Value ($000) $1 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 78,344 Value ($000) $0 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 77,844 Value ($000) $1 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 87,312 Value ($000) $1 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 87,312 Value ($000) $1 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 97,312 Value ($000) $985 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 97,312 Value ($000) $912 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 102,312 Value ($000) $1,336 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 102,812 Value ($000) $2,068 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 102,912 Value ($000) $2,376 Avg Close $21.69 Range $16.40 - $26.75