ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,562 Value ($000) $37 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 989 Value ($000) $4 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 34,658 Value ($000) $175 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 3,382 Value ($000) $14 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 1,321 Value ($000) $15 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 989 Value ($000) $3 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 322 Value ($000) $1 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 5,324 Value ($000) $33 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 2,304 Value ($000) $16 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 959 Value ($000) $6 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 917 Value ($000) $8 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 1,414 Value ($000) $9 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 307 Value ($000) $2 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 1,039 Value ($000) $11 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 169 Value ($000) $2 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 223 Value ($000) $3 Avg Close $14.97 Range $10.53 - $21.28