ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 1,800 Value ($000) $7 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 1,800 Value ($000) $9 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 1,800 Value ($000) $7 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 1,000 Value ($000) $12 Avg Close $5.76 Range $2.42 - $14.55